Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.08	68.74	66.94	68.28	3,314,542	-0.78(-1.12%)
Jun 29, 2020	66.64	69.62	64.74	69.06	4,306,403	+3.32(+5.04%)
Jun 26, 2020	67.21	67.49	63.38	65.74	8,100,309	-1.48(-2.20%)
Jun 25, 2020	66.99	68.88	65.13	67.22	7,040,759	+3.41(+5.34%)
Jun 24, 2020	65.78	66.53	62.10	63.81	4,578,949	-4.09(-6.03%)
Jun 23, 2020	65.79	67.99	65.24	67.90	3,447,661	+3.60(+5.61%)
Jun 22, 2020	62.89	64.36	61.89	64.30	4,256,183	+0.97(+1.54%)
Jun 19, 2020	68.05	68.22	63.14	63.33	7,490,337	-3.48(-5.21%)
Jun 18, 2020	65.79	68.05	64.94	66.81	2,547,553	-0.05(-0.08%)
Jun 17, 2020	69.58	69.58	66.56	66.86	2,768,779	-2.27(-3.29%)
Jun 16, 2020	72.46	73.41	68.77	69.13	3,375,822	+0.19(+0.27%)
Jun 15, 2020	65.61	70.18	65.07	68.94	2,776,245	+0.50(+0.74%)
Jun 12, 2020	68.71	69.09	64.81	68.44	3,380,760	+2.71(+4.13%)
Jun 11, 2020	64.89	67.92	63.79	65.72	5,002,934	-4.36(-6.22%)
Jun 10, 2020	72.80	72.94	69.14	70.09	3,207,163	-2.81(-3.86%)
Jun 09, 2020	74.62	74.62	71.73	72.90	3,643,661	-4.20(-5.45%)
Jun 08, 2020	80.04	80.04	75.20	77.10	4,332,642	-0.04(-0.05%)
Jun 05, 2020	82.79	82.97	76.56	77.13	3,930,368	-0.41(-0.52%)
Jun 04, 2020	76.92	79.50	75.54	77.54	3,354,969	+0.10(+0.13%)
Jun 03, 2020	71.44	77.96	71.21	77.44	4,503,178	+7.04(+10.00%)
Jun 02, 2020	71.15	71.70	69.52	70.40	2,214,217	-0.17(-0.24%)
Jun 01, 2020	69.39	71.51	69.27	70.57	2,593,458	+1.31(+1.89%)
May 29, 2020	70.36	71.61	68.37	69.27	4,888,659	-2.38(-3.32%)
May 28, 2020	74.26	74.26	70.97	71.64	3,146,601	-1.86(-2.53%)
May 27, 2020	73.40	73.63	70.54	73.50	3,411,068	+2.78(+3.94%)
May 26, 2020	71.83	72.81	70.30	70.72	3,387,543	+2.56(+3.76%)
May 22, 2020	70.01	70.27	67.71	68.16	2,831,707	-1.43(-2.06%)
May 21, 2020	70.30	70.51	68.12	69.59	3,168,536	-0.99(-1.40%)
May 20, 2020	70.29	71.13	68.81	70.58	4,374,065	+2.25(+3.30%)
May 19, 2020	67.59	70.29	65.44	68.33	3,608,017	+0.33(+0.49%)
May 18, 2020	67.17	68.99	67.00	67.99	3,309,695	+5.26(+8.39%)
May 15, 2020	59.48	63.18	58.89	62.73	2,806,185	+2.66(+4.43%)
May 14, 2020	56.77	60.59	55.16	60.07	4,080,066	+0.70(+1.18%)
May 13, 2020	62.70	62.77	57.15	59.37	4,399,525	-4.00(-6.31%)
May 12, 2020	67.19	67.71	62.06	63.37	3,998,907	-3.25(-4.88%)
May 11, 2020	66.05	67.71	65.33	66.62	3,027,844	-0.71(-1.06%)
May 08, 2020	64.90	67.48	64.66	67.34	3,324,723	+3.78(+5.94%)
May 07, 2020	62.40	64.97	61.97	63.56	2,557,204	+2.09(+3.40%)
May 06, 2020	62.79	64.19	61.46	61.47	2,833,134	-0.70(-1.13%)
May 05, 2020	65.13	65.45	61.82	62.17	2,801,129	-1.47(-2.31%)
May 04, 2020	60.51	63.71	59.50	63.64	2,266,743	+0.69(+1.10%)
May 01, 2020	63.44	65.17	61.35	62.95	3,847,810	-3.55(-5.34%)
Apr 30, 2020	69.34	69.88	65.60	66.50	3,659,741	-3.98(-5.65%)
Apr 29, 2020	70.40	73.16	69.36	70.48	4,336,382	+3.07(+4.56%)
Apr 28, 2020	68.86	69.49	64.18	67.41	4,574,987	+2.16(+3.31%)
Apr 27, 2020	63.08	65.44	61.90	65.25	3,641,676	+3.23(+5.20%)
Apr 24, 2020	61.00	62.45	59.25	62.02	3,893,417	+1.76(+2.92%)
Apr 23, 2020	62.61	62.63	59.75	60.26	4,499,317	-1.29(-2.09%)
Apr 22, 2020	58.56	62.60	58.55	61.55	7,404,433	+4.49(+7.86%)
Apr 21, 2020	56.41	57.44	55.26	57.06	7,840,588	+2.76(+5.08%)
Apr 20, 2020	55.28	58.17	54.31	54.31	2,651,152	-2.78(-4.88%)
Apr 17, 2020	57.48	58.96	54.38	57.09	4,480,198	+4.84(+9.26%)
Apr 16, 2020	52.89	54.06	50.93	52.25	3,311,673	-0.73(-1.38%)
Apr 15, 2020	52.14	53.77	51.43	52.98	4,145,017	-2.13(-3.86%)
Apr 14, 2020	57.11	58.31	54.72	55.11	3,448,724	+0.23(+0.43%)
Apr 13, 2020	58.58	58.75	53.89	54.87	2,432,134	-3.11(-5.36%)
Apr 09, 2020	61.25	62.34	55.99	57.98	5,407,419	+0.69(+1.21%)
Apr 08, 2020	56.02	58.89	53.51	57.29	4,499,828	+4.15(+7.82%)
Apr 07, 2020	51.94	57.08	51.01	53.13	7,240,469	+5.91(+12.52%)
Apr 06, 2020	44.34	50.36	44.16	47.22	5,386,974	+6.24(+15.22%)
Apr 03, 2020	39.87	41.81	38.91	40.99	4,039,668	+1.05(+2.64%)
Apr 02, 2020	41.71	44.74	38.85	39.93	5,223,203	-1.54(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.