Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.32	10.33	10.27	10.29	164,706	-0.02(-0.19%)
Apr 27, 2012	10.30	10.32	10.29	10.31	136,691	+0.00(+0.00%)
Apr 26, 2012	10.25	10.31	10.24	10.31	172,367	+0.03(+0.29%)
Apr 25, 2012	10.22	10.28	10.18	10.28	146,917	+0.10(+0.98%)
Apr 24, 2012	10.20	10.22	10.16	10.18	188,553	-0.05(-0.49%)
Apr 23, 2012	10.17	10.23	10.16	10.23	226,183	+0.02(+0.20%)
Apr 20, 2012	10.17	10.23	10.16	10.21	111,242	+0.04(+0.39%)
Apr 19, 2012	10.14	10.20	10.08	10.17	171,858	+0.05(+0.49%)
Apr 18, 2012	10.18	10.19	10.12	10.12	231,347	-0.07(-0.69%)
Apr 17, 2012	10.17	10.20	10.15	10.19	154,088	-0.01(-0.10%)
Apr 16, 2012	10.16	10.21	10.14	10.20	196,830	+0.02(+0.20%)
Apr 13, 2012	10.09	10.20	10.04	10.18	191,087	+0.08(+0.79%)
Apr 12, 2012	10.11	10.15	10.07	10.10	185,144	-0.07(-0.69%)
Apr 11, 2012	10.21	10.21	10.10	10.17	265,840	-0.01(-0.10%)
Apr 10, 2012	10.20	10.23	10.17	10.18	209,849	-0.03(-0.29%)
Apr 09, 2012	10.21	10.25	10.20	10.21	189,929	-0.03(-0.29%)
Apr 05, 2012	10.21	10.26	10.20	10.24	199,400	+0.03(+0.29%)
Apr 04, 2012	10.23	10.25	10.20	10.21	189,552	-0.07(-0.68%)
Apr 03, 2012	10.29	10.30	10.22	10.28	173,197	-0.02(-0.19%)
Apr 02, 2012	10.24	10.34	10.20	10.30	200,773	+0.06(+0.59%)
Mar 30, 2012	10.25	10.25	10.20	10.24	310,626	+0.02(+0.20%)
Mar 29, 2012	10.25	10.30	10.20	10.22	136,877	-0.04(-0.39%)
Mar 28, 2012	10.32	10.32	10.26	10.26	140,692	-0.05(-0.48%)
Mar 27, 2012	10.33	10.37	10.26	10.31	174,314	-0.01(-0.10%)
Mar 26, 2012	10.39	10.39	10.24	10.32	277,593	-0.01(-0.10%)
Mar 23, 2012	10.26	10.37	10.19	10.33	203,090	+0.06(+0.58%)
Mar 22, 2012	10.26	10.34	10.25	10.27	145,823	-0.01(-0.10%)
Mar 21, 2012	10.30	10.32	10.23	10.28	146,288	-0.03(-0.29%)
Mar 20, 2012	10.24	10.32	10.20	10.31	197,760	+0.07(+0.68%)
Mar 19, 2012	10.14	10.24	10.09	10.24	246,000	+0.08(+0.79%)
Mar 16, 2012	10.40	10.41	10.16	10.16	448,874	-0.25(-2.40%)
Mar 15, 2012	10.45	10.46	10.40	10.41	157,660	-0.05(-0.48%)
Mar 14, 2012	10.49	10.51	10.41	10.46	162,166	-0.02(-0.19%)
Mar 13, 2012	10.50	10.50	10.43	10.48	184,306	+0.00(+0.00%)
Mar 12, 2012	10.49	10.53	10.39	10.48	220,805	-0.08(-0.76%)
Mar 09, 2012	10.60	10.60	10.54	10.56	215,028	-0.04(-0.38%)
Mar 08, 2012	10.51	10.62	10.50	10.60	159,747	+0.09(+0.86%)
Mar 07, 2012	10.47	10.54	10.43	10.51	120,647	+0.07(+0.67%)
Mar 06, 2012	10.50	10.50	10.41	10.44	209,224	-0.09(-0.85%)
Mar 05, 2012	10.57	10.58	10.50	10.53	187,098	-0.04(-0.38%)
Mar 02, 2012	10.62	10.63	10.53	10.57	271,977	-0.02(-0.19%)
Mar 01, 2012	10.54	10.62	10.49	10.59	209,281	+0.08(+0.76%)
Feb 29, 2012	10.50	10.54	10.50	10.51	132,950	+0.01(+0.10%)
Feb 28, 2012	10.40	10.56	10.40	10.50	250,144	+0.06(+0.57%)
Feb 27, 2012	10.44	10.56	10.40	10.44	226,089	-0.02(-0.19%)
Feb 24, 2012	10.54	10.58	10.43	10.46	226,504	-0.05(-0.48%)
Feb 23, 2012	10.48	10.55	10.45	10.51	176,240	+0.06(+0.57%)
Feb 22, 2012	10.43	10.46	10.38	10.45	176,599	+0.06(+0.58%)
Feb 21, 2012	10.49	10.52	10.38	10.39	223,474	-0.09(-0.86%)
Feb 17, 2012	10.44	10.49	10.42	10.48	165,865	+0.02(+0.19%)
Feb 16, 2012	10.46	10.50	10.44	10.46	134,943	-0.02(-0.19%)
Feb 15, 2012	10.46	10.54	10.45	10.48	154,997	+0.00(+0.00%)
Feb 14, 2012	10.43	10.50	10.41	10.48	169,661	+0.05(+0.48%)
Feb 13, 2012	10.45	10.49	10.39	10.43	321,568	-0.05(-0.48%)
Feb 10, 2012	10.65	10.65	10.48	10.48	563,925	-0.21(-1.96%)
Feb 09, 2012	10.66	10.80	10.57	10.69	350,336	+0.02(+0.19%)
Feb 08, 2012	10.79	10.92	10.67	10.67	332,759	-0.18(-1.66%)
Feb 07, 2012	10.76	10.92	10.75	10.85	236,024	+0.07(+0.65%)
Feb 06, 2012	10.76	10.88	10.75	10.78	169,177	-0.01(-0.09%)
Feb 03, 2012	10.86	10.86	10.79	10.79	241,275	-0.04(-0.37%)
Feb 02, 2012	10.83	10.86	10.77	10.83	229,411	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.