Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.36	27.36	27.36	27.36	100	-0.16(-0.60%)
Jul 29, 2021	27.52	27.52	27.52	27.52	3	+0.19(+0.70%)
Jul 28, 2021	27.17	27.33	27.17	27.33	303	+0.17(+0.63%)
Jul 27, 2021	27.16	27.16	27.16	27.16	5	-0.11(-0.42%)
Jul 26, 2021	27.26	27.27	27.26	27.27	133	+0.10(+0.36%)
Jul 23, 2021	27.18	27.18	27.18	27.18	100	+0.26(+0.95%)
Jul 22, 2021	26.92	26.92	26.92	26.92	4	+0.07(+0.27%)
Jul 21, 2021	26.61	26.85	26.61	26.85	353	+0.50(+1.90%)
Jul 20, 2021	26.35	26.35	26.35	26.35	0	+0.23(+0.88%)
Jul 19, 2021	26.12	26.12	26.12	26.12	3	-0.59(-2.21%)
Jul 16, 2021	26.71	26.71	26.71	26.71	0	-0.22(-0.81%)
Jul 15, 2021	26.92	26.92	26.92	26.92	0	-0.29(-1.05%)
Jul 14, 2021	27.21	27.21	27.21	27.21	2	+0.12(+0.43%)
Jul 13, 2021	27.09	27.09	27.09	27.09	0	-0.23(-0.86%)
Jul 12, 2021	27.31	27.33	27.31	27.33	113	+0.15(+0.56%)
Jul 09, 2021	27.20	27.20	27.18	27.18	200	+0.52(+1.96%)
Jul 08, 2021	26.65	26.65	26.65	26.65	26	-0.44(-1.61%)
Jul 07, 2021	27.06	27.09	27.06	27.09	566	+0.13(+0.49%)
Jul 06, 2021	26.96	26.96	26.96	26.96	81	-0.26(-0.94%)
Jul 02, 2021	27.14	27.22	27.14	27.22	252	+0.04(+0.16%)
Jul 01, 2021	27.12	27.17	27.12	27.17	314	+0.10(+0.37%)
Jun 30, 2021	27.07	27.07	27.07	27.07	112	-0.27(-1.00%)
Jun 29, 2021	27.33	27.34	27.32	27.34	1,884	+0.00(+0.00%)
Jun 28, 2021	27.34	27.34	27.34	27.34	33	-0.22(-0.79%)
Jun 25, 2021	27.70	27.70	27.53	27.56	983	-0.35(-1.27%)
Jun 24, 2021	27.92	27.92	27.92	27.92	36	+0.36(+1.29%)
Jun 23, 2021	27.65	27.65	27.56	27.56	283	-0.27(-0.97%)
Jun 22, 2021	27.83	27.83	27.83	27.83	0	+0.03(+0.10%)
Jun 21, 2021	27.62	27.80	27.62	27.80	255	+0.35(+1.26%)
Jun 18, 2021	27.33	27.48	27.33	27.46	924	-0.55(-1.95%)
Jun 17, 2021	28.00	28.00	28.00	28.00	31	-0.23(-0.81%)
Jun 16, 2021	28.23	28.23	28.23	28.23	68	-0.27(-0.96%)
Jun 15, 2021	28.50	28.50	28.50	28.50	0	+0.01(+0.02%)
Jun 14, 2021	28.47	28.50	28.47	28.50	443	+0.10(+0.35%)
Jun 11, 2021	28.40	28.40	28.40	28.40	100	+0.10(+0.36%)
Jun 10, 2021	28.26	28.31	28.26	28.30	1,895	-0.02(-0.06%)
Jun 09, 2021	28.33	28.33	28.31	28.31	101	-0.04(-0.13%)
Jun 08, 2021	28.35	28.35	28.34	28.35	341	-0.04(-0.13%)
Jun 07, 2021	28.39	28.39	28.39	28.39	51	+0.19(+0.66%)
Jun 04, 2021	28.16	28.20	28.16	28.20	234	+0.19(+0.68%)
Jun 03, 2021	28.04	28.04	28.01	28.01	1,000	-0.21(-0.75%)
Jun 02, 2021	28.23	28.23	28.22	28.22	600	+0.03(+0.10%)
Jun 01, 2021	28.19	28.19	28.19	28.19	52	+0.14(+0.52%)
May 28, 2021	28.03	28.05	28.03	28.05	179	+0.13(+0.45%)
May 27, 2021	27.92	27.92	27.92	27.92	21	+0.08(+0.30%)
May 26, 2021	27.86	27.86	27.84	27.84	580	-0.13(-0.48%)
May 25, 2021	28.01	28.01	27.97	27.97	201	+0.05(+0.17%)
May 24, 2021	27.93	27.93	27.93	27.93	20	+0.21(+0.76%)
May 21, 2021	27.70	27.71	27.70	27.71	171	+0.05(+0.19%)
May 20, 2021	27.66	27.66	27.66	27.66	20	+0.42(+1.56%)
May 19, 2021	27.24	27.24	27.24	27.24	20	-0.33(-1.18%)
May 18, 2021	27.56	27.56	27.56	27.56	122	+0.01(+0.02%)
May 17, 2021	27.56	27.56	27.56	27.56	115	-0.08(-0.28%)
May 14, 2021	27.63	27.63	27.63	27.63	100	+0.59(+2.19%)
May 13, 2021	27.04	27.04	27.04	27.04	10	+0.29(+1.10%)
May 12, 2021	26.75	26.75	26.75	26.75	100	-0.32(-1.18%)
May 11, 2021	27.07	27.07	27.07	27.07	39	-0.30(-1.09%)
May 10, 2021	27.39	27.39	27.37	27.37	120	-0.26(-0.95%)
May 07, 2021	27.46	27.63	27.46	27.63	219	+0.38(+1.41%)
May 06, 2021	27.07	27.24	27.07	27.24	301	+0.23(+0.86%)
May 05, 2021	27.01	27.01	27.01	27.01	40	+0.35(+1.32%)
May 04, 2021	26.66	26.66	26.66	26.66	60	-0.48(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.