Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.37	25.56	25.02	25.03	31,065,342	-0.16(-0.62%)
Sep 29, 2021	25.21	25.59	25.00	25.19	32,980,716	+0.16(+0.62%)
Sep 28, 2021	25.79	25.86	24.90	25.03	41,040,652	-0.94(-3.63%)
Sep 27, 2021	26.02	26.36	25.65	25.97	33,905,744	-0.07(-0.27%)
Sep 24, 2021	26.02	26.21	25.88	26.04	22,504,274	-0.37(-1.42%)
Sep 23, 2021	26.16	26.63	26.11	26.42	27,559,356	+0.36(+1.37%)
Sep 22, 2021	26.13	26.54	25.93	26.06	34,329,416	+0.38(+1.49%)
Sep 21, 2021	25.38	25.91	25.20	25.68	35,820,288	+0.50(+1.98%)
Sep 20, 2021	25.40	25.51	24.71	25.18	39,896,656	-0.76(-2.94%)
Sep 17, 2021	26.23	26.23	25.73	25.94	35,516,552	-0.73(-2.75%)
Sep 16, 2021	26.74	26.81	26.45	26.67	21,241,124	-0.44(-1.64%)
Sep 15, 2021	27.10	27.24	26.93	27.12	17,856,354	-0.15(-0.54%)
Sep 14, 2021	27.73	27.77	27.19	27.27	24,183,184	-0.27(-0.99%)
Sep 13, 2021	27.52	27.83	27.28	27.54	27,490,640	+0.58(+2.17%)
Sep 10, 2021	27.66	27.68	26.89	26.95	57,123,812	-0.41(-1.48%)
Sep 09, 2021	26.74	27.66	26.24	27.36	79,793,992	+0.86(+3.26%)
Sep 08, 2021	27.66	27.69	26.41	26.50	72,525,456	-1.60(-5.71%)
Sep 07, 2021	28.15	28.82	28.02	28.10	32,397,872	+0.17(+0.61%)
Sep 03, 2021	28.16	28.20	27.74	27.93	28,755,556	-0.08(-0.28%)
Sep 02, 2021	28.28	28.60	27.91	28.01	29,082,010	-0.55(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.