Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.64	31.64	30.98	31.45	9,875	+0.08(+0.24%)
Oct 29, 2020	30.62	31.47	30.62	31.38	5,592	+0.46(+1.50%)
Oct 28, 2020	32.24	32.24	30.89	30.91	17,337	-2.23(-6.72%)
Oct 27, 2020	32.82	33.14	32.82	33.14	5,543	+0.20(+0.61%)
Oct 26, 2020	33.65	33.65	32.87	32.94	17,084	-0.56(-1.67%)
Oct 23, 2020	33.86	33.86	33.34	33.50	4,247	-0.40(-1.17%)
Oct 22, 2020	33.95	33.96	33.34	33.89	7,649	-0.49(-1.42%)
Oct 21, 2020	34.29	34.83	34.29	34.38	8,829	+0.35(+1.02%)
Oct 20, 2020	33.96	34.28	33.71	34.03	6,582	-0.04(-0.13%)
Oct 19, 2020	35.06	35.06	33.97	34.08	7,951	-0.38(-1.10%)
Oct 16, 2020	35.00	35.00	34.46	34.46	5,096	-0.41(-1.16%)
Oct 15, 2020	34.61	35.96	34.50	34.86	6,463	-0.28(-0.80%)
Oct 14, 2020	35.28	35.57	34.92	35.15	7,949	+0.44(+1.26%)
Oct 13, 2020	34.24	34.71	33.98	34.71	12,322	-0.46(-1.30%)
Oct 12, 2020	35.25	35.56	35.00	35.17	9,749	-0.15(-0.43%)
Oct 09, 2020	34.32	35.32	34.32	35.32	19,007	+2.04(+6.14%)
Oct 08, 2020	33.44	33.62	33.16	33.27	4,613	+0.48(+1.46%)
Oct 07, 2020	33.04	33.26	32.79	32.79	6,414	+0.24(+0.75%)
Oct 06, 2020	33.88	34.18	32.54	32.55	32,442	-0.99(-2.95%)
Oct 05, 2020	33.17	33.57	33.11	33.54	18,744	+0.83(+2.53%)
Oct 02, 2020	33.01	33.04	32.69	32.71	10,087	-0.73(-2.20%)
Oct 01, 2020	33.72	33.81	33.34	33.44	2,982	+0.43(+1.31%)
Sep 30, 2020	33.18	33.45	32.88	33.01	10,402	-0.45(-1.35%)
Sep 29, 2020	32.98	33.50	32.98	33.46	9,009	+0.70(+2.13%)
Sep 28, 2020	33.06	33.06	32.54	32.76	6,757	+0.34(+1.05%)
Sep 25, 2020	32.26	32.62	31.87	32.42	6,264	-0.10(-0.32%)
Sep 24, 2020	31.45	32.85	31.31	32.53	33,873	+0.79(+2.49%)
Sep 23, 2020	33.60	33.60	31.74	31.74	80,252	-2.42(-7.09%)
Sep 22, 2020	34.42	34.50	33.91	34.16	15,813	-0.22(-0.63%)
Sep 21, 2020	35.01	35.05	34.22	34.37	44,509	-1.95(-5.37%)
Sep 18, 2020	36.45	36.96	36.19	36.32	10,299	-0.19(-0.52%)
Sep 17, 2020	36.08	36.70	35.72	36.51	7,270	-0.59(-1.60%)
Sep 16, 2020	37.29	37.32	36.96	37.11	10,348	+0.26(+0.70%)
Sep 15, 2020	37.14	37.39	36.70	36.85	21,488	+0.44(+1.20%)
Sep 14, 2020	35.30	36.56	35.30	36.41	68,336	+1.32(+3.76%)
Sep 10, 2020		35.09	35.09	35.09	0	-0.25(-0.72%)
Sep 09, 2020	34.65	35.48	34.65	35.34	17,440	+1.05(+3.05%)
Sep 08, 2020	33.76	34.84	33.59	34.30	20,062	-0.54(-1.54%)
Sep 04, 2020	34.37	34.90	33.57	34.84	15,503	-0.35(-0.99%)
Sep 03, 2020	35.07	35.33	34.30	35.18	9,076	-0.24(-0.69%)
Sep 02, 2020	35.48	35.48	34.59	35.43	12,576	-0.27(-0.77%)
Sep 01, 2020	36.61	36.61	35.45	35.70	100,532	-0.20(-0.55%)
Aug 31, 2020	35.79	36.16	35.60	35.90	14,890	+0.32(+0.90%)
Aug 28, 2020	35.32	35.73	35.09	35.58	14,653	+1.07(+3.11%)
Aug 27, 2020	35.47	35.47	33.79	34.51	18,795	-0.65(-1.85%)
Aug 26, 2020	34.14	35.16	34.14	35.16	13,867	+1.21(+3.58%)
Aug 25, 2020	34.14	34.14	33.12	33.94	21,999	-0.27(-0.80%)
Aug 24, 2020	35.01	35.01	34.16	34.21	22,235	-0.12(-0.36%)
Aug 21, 2020	34.75	34.84	34.12	34.34	16,989	-1.12(-3.16%)
Aug 20, 2020	34.70	35.54	34.62	35.46	7,398	+0.84(+2.42%)
Aug 19, 2020	36.10	36.24	34.59	34.62	43,172	-1.76(-4.84%)
Aug 18, 2020	37.42	37.42	35.87	36.38	65,831	+0.03(+0.08%)
Aug 17, 2020	35.58	36.50	35.58	36.35	53,657	+2.19(+6.42%)
Aug 14, 2020	34.60	34.60	34.10	34.16	13,591	-0.25(-0.74%)
Aug 13, 2020	33.77	35.15	33.49	34.41	17,325	+1.15(+3.45%)
Aug 12, 2020	34.03	34.35	33.20	33.26	27,167	+0.41(+1.26%)
Aug 11, 2020	33.90	34.17	32.71	32.85	63,294	-2.98(-8.31%)
Aug 10, 2020	36.38	37.12	35.79	35.82	16,033	-0.23(-0.63%)
Aug 07, 2020	36.49	36.62	35.50	36.05	38,014	-1.37(-3.65%)
Aug 06, 2020	38.10	38.12	37.00	37.42	48,604	-0.21(-0.55%)
Aug 05, 2020	37.91	38.59	37.26	37.62	44,949	+0.41(+1.11%)
Aug 04, 2020	35.66	37.21	35.33	37.21	40,999	+1.53(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.