Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.04	29.26	28.85	28.99	6,550,697	-0.47(-1.59%)
Oct 29, 2020	29.44	29.61	29.04	29.46	7,564,656	+0.01(+0.03%)
Oct 28, 2020	30.07	30.10	29.38	29.45	8,625,293	-1.21(-3.96%)
Oct 27, 2020	30.76	31.04	30.63	30.67	7,682,643	+0.11(+0.37%)
Oct 26, 2020	30.74	30.76	30.35	30.55	4,149,637	-0.06(-0.20%)
Oct 23, 2020	30.72	30.80	30.34	30.61	5,940,896	+0.17(+0.57%)
Oct 22, 2020	30.55	30.59	30.27	30.44	7,956,472	-0.23(-0.74%)
Oct 21, 2020	30.95	31.14	30.63	30.67	8,944,158	-0.60(-1.91%)
Oct 20, 2020	31.38	31.44	31.04	31.26	6,116,507	-0.12(-0.39%)
Oct 19, 2020	31.77	31.90	31.30	31.39	4,019,834	-0.34(-1.07%)
Oct 16, 2020	31.63	31.86	31.58	31.72	4,554,030	+0.51(+1.64%)
Oct 15, 2020	31.22	31.33	30.98	31.21	7,963,415	-1.07(-3.31%)
Oct 14, 2020	32.50	32.52	32.11	32.28	3,382,026	+0.02(+0.05%)
Oct 13, 2020	32.52	32.68	32.16	32.26	5,789,241	-0.32(-0.98%)
Oct 12, 2020	32.70	32.70	32.43	32.58	4,094,092	-0.01(-0.03%)
Oct 09, 2020	32.60	32.87	32.51	32.59	4,455,585	+0.36(+1.10%)
Oct 08, 2020	32.03	32.31	31.98	32.24	3,802,872	+0.49(+1.56%)
Oct 07, 2020	31.79	31.89	31.66	31.74	4,320,729	-0.19(-0.60%)
Oct 06, 2020	32.51	32.55	31.85	31.93	4,694,459	-0.76(-2.33%)
Oct 05, 2020	32.43	32.78	32.42	32.70	2,757,282	+0.39(+1.21%)
Oct 02, 2020	32.24	32.51	32.17	32.31	3,855,351	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.