Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.93	38.13	37.90	38.06	4,172,478	+0.03(+0.07%)
Nov 27, 2019	37.84	38.10	37.82	38.03	7,440,909	+0.54(+1.43%)
Nov 26, 2019	37.08	37.54	37.07	37.50	6,292,151	+0.28(+0.74%)
Nov 25, 2019	37.23	37.31	37.13	37.22	3,583,699	+0.39(+1.07%)
Nov 22, 2019	36.93	36.99	36.78	36.83	2,571,006	-0.02(-0.05%)
Nov 21, 2019	36.81	36.90	36.60	36.84	3,001,395	+0.09(+0.25%)
Nov 20, 2019	36.86	37.01	36.63	36.75	3,031,977	-0.49(-1.30%)
Nov 19, 2019	37.35	37.40	37.06	37.24	2,591,759	+0.14(+0.38%)
Nov 18, 2019	37.18	37.30	37.04	37.09	3,835,823	+0.20(+0.54%)
Nov 15, 2019	36.34	36.92	36.33	36.89	2,754,923	+0.20(+0.55%)
Nov 14, 2019	36.65	36.74	36.45	36.69	2,161,229	-0.26(-0.70%)
Nov 13, 2019	36.94	36.99	36.80	36.95	1,605,300	+0.12(+0.31%)
Nov 12, 2019	36.70	36.94	36.66	36.84	2,610,373	+0.22(+0.59%)
Nov 11, 2019	36.43	36.64	36.40	36.62	2,385,892	-0.13(-0.36%)
Nov 08, 2019	36.52	36.77	36.52	36.75	2,442,872	+0.17(+0.47%)
Nov 07, 2019	36.70	36.70	36.50	36.58	1,971,072	-0.12(-0.34%)
Nov 06, 2019	36.53	36.76	36.51	36.70	2,793,121	+0.07(+0.20%)
Nov 05, 2019	36.91	36.99	36.57	36.63	4,716,857	-0.63(-1.69%)
Nov 04, 2019	37.55	37.58	37.19	37.26	3,381,458	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.