Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.80	32.83	32.28	32.34	8,437,985	-0.25(-0.76%)
Nov 27, 2020	32.45	32.71	32.39	32.58	3,190,665	-0.14(-0.43%)
Nov 25, 2020	32.45	32.74	32.34	32.72	4,137,602	+0.12(+0.38%)
Nov 24, 2020	32.32	32.71	32.27	32.60	5,641,659	+0.31(+0.95%)
Nov 23, 2020	32.44	32.45	32.06	32.29	6,524,202	-0.25(-0.78%)
Nov 20, 2020	32.64	32.70	32.42	32.55	4,864,502	-0.10(-0.30%)
Nov 19, 2020	32.67	32.71	32.39	32.64	6,076,089	+0.50(+1.56%)
Nov 18, 2020	32.81	32.83	32.10	32.14	12,311,990	-0.51(-1.56%)
Nov 17, 2020	32.77	32.96	32.55	32.65	10,689,779	-0.80(-2.39%)
Nov 16, 2020	33.76	33.87	33.31	33.45	5,875,446	-0.21(-0.63%)
Nov 13, 2020	33.21	33.66	33.21	33.66	3,924,846	+0.48(+1.46%)
Nov 12, 2020	33.39	33.55	33.11	33.18	4,742,140	-0.79(-2.34%)
Nov 11, 2020	33.75	34.05	33.55	33.97	8,720,692	+0.29(+0.88%)
Nov 10, 2020	33.89	33.95	33.43	33.68	7,134,975	+1.16(+3.57%)
Nov 09, 2020	32.93	32.98	32.49	32.52	7,238,740	+0.56(+1.76%)
Nov 06, 2020	32.16	32.22	31.88	31.95	5,482,359	+0.03(+0.11%)
Nov 05, 2020	32.43	32.46	31.82	31.92	7,611,169	+0.20(+0.63%)
Nov 04, 2020	31.52	32.20	31.49	31.72	12,590,632	+1.14(+3.72%)
Nov 03, 2020	30.44	30.76	30.39	30.58	7,133,599	+0.75(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.