Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.27 26.27 25.98 26.02 1,894,628 -0.06(-0.23%)
Nov 29, 2006 26.19 26.27 25.95 26.08 5,756,772 +0.68(+2.68%)
Nov 28, 2006 25.46 25.54 25.24 25.40 2,547,949 +0.19(+0.74%)
Nov 27, 2006 25.38 25.40 25.16 25.22 1,930,561 -0.08(-0.33%)
Nov 24, 2006 25.33 25.43 25.28 25.30 748,868 +0.05(+0.19%)
Nov 22, 2006 25.20 25.27 25.07 25.25 2,909,521 +0.07(+0.27%)
Nov 21, 2006 25.39 25.39 25.13 25.18 2,276,208 -0.27(-1.06%)
Nov 20, 2006 25.39 25.56 25.38 25.45 3,068,563 -0.02(-0.08%)
Nov 17, 2006 25.35 25.54 25.34 25.47 2,939,737 +0.01(+0.06%)
Nov 16, 2006 25.27 25.47 25.23 25.46 2,092,462 +0.21(+0.81%)
Nov 15, 2006 25.21 25.38 25.11 25.25 4,866,623 -0.22(-0.87%)
Nov 14, 2006 25.33 25.54 25.15 25.47 4,103,464 +0.10(+0.41%)
Nov 13, 2006 25.30 25.52 25.28 25.37 2,415,856 -0.08(-0.33%)
Nov 10, 2006 25.42 25.55 25.28 25.45 4,587,941 +0.23(+0.89%)
Nov 09, 2006 25.82 25.88 25.14 25.23 6,214,097 -0.87(-3.32%)
Nov 08, 2006 26.07 26.20 26.03 26.09 3,436,873 -0.46(-1.73%)
Nov 07, 2006 26.60 26.69 26.50 26.55 2,945,657 +0.23(+0.86%)
Nov 06, 2006 26.21 26.35 26.14 26.33 1,665,150 +0.22(+0.84%)
Nov 03, 2006 26.24 26.26 26.06 26.11 1,725,990 -0.31(-1.17%)
Nov 02, 2006 26.49 26.54 26.32 26.42 5,121,622 +0.47(+1.79%)
Nov 01, 2006 26.03 26.07 25.88 25.95 3,173,911 -0.13(-0.51%)
Oct 31, 2006 26.22 26.25 25.91 26.08 3,246,185 +0.02(+0.08%)
Oct 30, 2006 26.02 26.23 25.88 26.06 4,780,467 -0.03(-0.13%)
Oct 27, 2006 26.38 26.38 26.05 26.10 8,036,043 -0.77(-2.86%)
Oct 26, 2006 26.73 26.88 26.56 26.87 5,684,295 -0.62(-2.25%)
Oct 25, 2006 27.84 27.86 27.44 27.48 4,742,697 +0.24(+0.86%)
Oct 24, 2006 27.27 27.36 27.21 27.25 2,852,559 -0.20(-0.71%)
Oct 23, 2006 27.25 27.47 27.25 27.44 1,350,535 -0.08(-0.30%)
Oct 20, 2006 27.36 27.54 27.24 27.53 1,777,235 +0.12(+0.43%)
Oct 19, 2006 27.43 27.62 27.28 27.41 3,340,508 +0.38(+1.39%)
Oct 18, 2006 26.96 27.10 26.92 27.03 1,998,139 +0.15(+0.57%)
Oct 17, 2006 26.99 26.99 26.80 26.88 1,902,795 +0.23(+0.85%)
Oct 16, 2006 26.71 26.73 26.58 26.66 3,061,826 +0.21(+0.78%)
Oct 13, 2006 26.52 26.55 26.38 26.45 2,707,196 -0.13(-0.50%)
Oct 12, 2006 26.67 26.74 26.51 26.58 5,170,622 -0.05(-0.18%)
Oct 11, 2006 26.52 26.76 26.49 26.63 2,056,938 +0.12(+0.46%)
Oct 10, 2006 26.61 26.62 26.43 26.51 1,492,836 -0.10(-0.39%)
Oct 09, 2006 26.68 26.72 26.51 26.61 2,386,864 +0.01(+0.04%)
Oct 06, 2006 26.43 26.78 26.45 26.60 1,886,258 +0.18(+0.67%)
Oct 05, 2006 26.48 26.54 26.34 26.43 2,567,344 -0.47(-1.73%)
Oct 04, 2006 26.71 26.92 26.68 26.89 1,678,624 -0.07(-0.25%)
Oct 03, 2006 26.80 27.01 26.75 26.96 3,195,348 +0.36(+1.34%)
Oct 02, 2006 26.43 26.73 26.38 26.60 2,648,601 +0.53(+2.03%)
Sep 29, 2006 26.04 26.23 25.91 26.07 2,888,696 -0.16(-0.60%)
Sep 28, 2006 26.22 26.24 26.10 26.23 2,155,752 -0.12(-0.45%)
Sep 27, 2006 26.43 26.59 26.26 26.35 2,539,986 -0.30(-1.12%)
Sep 26, 2006 26.50 26.66 26.43 26.65 3,095,104 +0.04(+0.17%)
Sep 25, 2006 26.55 26.68 26.32 26.60 3,878,681 +0.16(+0.59%)
Sep 22, 2006 26.48 26.57 26.33 26.44 2,631,247 -0.00(-0.02%)
Sep 21, 2006 26.65 26.66 26.40 26.45 3,149,208 -0.02(-0.09%)
Sep 20, 2006 26.47 26.57 26.45 26.47 3,228,423 -0.13(-0.50%)
Sep 19, 2006 26.66 26.66 26.43 26.61 4,269,244 -0.62(-2.27%)
Sep 18, 2006 27.08 27.26 26.93 27.22 2,728,428 +0.11(+0.42%)
Sep 15, 2006 26.94 27.54 26.81 27.11 6,982,360 -0.02(-0.09%)
Sep 14, 2006 27.15 27.26 27.07 27.14 1,516,723 -0.20(-0.72%)
Sep 13, 2006 27.32 27.39 27.10 27.33 1,562,660 -0.32(-1.17%)
Sep 12, 2006 27.43 27.69 27.37 27.65 2,059,592 +0.59(+2.19%)
Sep 11, 2006 26.93 27.11 26.73 27.06 1,266,012 +0.08(+0.31%)
Sep 08, 2006 26.90 27.02 26.82 26.98 1,491,611 +0.16(+0.58%)
Sep 07, 2006 26.87 27.07 26.80 26.82 1,371,972 -0.44(-1.60%)
Sep 06, 2006 27.33 27.37 27.20 27.26 1,200,271 -0.39(-1.40%)
Sep 05, 2006 27.46 27.72 27.42 27.64 1,552,044 -0.16(-0.56%)
Sep 01, 2006 27.72 27.90 27.68 27.80 1,321,136 -0.01(-0.04%)
Aug 31, 2006 27.82 27.89 27.67 27.81 1,779,685 -0.11(-0.40%)
Aug 30, 2006 27.87 27.97 27.78 27.92 3,127,975 +0.59(+2.17%)
Aug 29, 2006 27.27 27.36 27.13 27.33 2,730,674 +0.35(+1.31%)
Aug 28, 2006 26.78 27.04 26.76 26.98 1,330,527 +0.26(+0.97%)
Aug 25, 2006 26.60 26.80 26.58 26.72 1,716,599 -0.16(-0.60%)
Aug 24, 2006 26.87 26.95 26.76 26.88 2,869,505 +0.48(+1.80%)
Aug 23, 2006 26.55 26.66 26.38 26.41 1,929,744 -0.13(-0.50%)
Aug 22, 2006 26.40 26.65 26.38 26.54 3,811,919 -0.15(-0.55%)
Aug 21, 2006 26.87 26.87 26.66 26.68 3,716,371 +0.02(+0.07%)
Aug 18, 2006 26.70 26.74 26.58 26.66 2,344,807 -0.21(-0.78%)
Aug 17, 2006 27.05 27.09 26.77 26.88 1,627,584 -0.37(-1.37%)
Aug 16, 2006 27.14 27.38 27.12 27.25 2,470,571 +0.06(+0.22%)
Aug 15, 2006 27.34 27.34 27.16 27.19 1,854,817 +0.20(+0.74%)
Aug 14, 2006 26.96 27.23 26.96 26.99 1,725,582 +0.03(+0.11%)
Aug 11, 2006 26.87 26.99 26.84 26.96 1,259,274 -0.03(-0.11%)
Aug 10, 2006 26.71 27.01 26.66 26.99 1,724,969 +0.27(+1.03%)
Aug 09, 2006 26.80 26.93 26.71 26.71 1,479,158 +0.13(+0.50%)
Aug 08, 2006 26.55 26.66 26.47 26.58 1,962,819 +0.05(+0.18%)
Aug 07, 2006 26.66 26.75 26.48 26.53 1,883,195 -0.24(-0.88%)
Aug 04, 2006 26.81 26.98 26.74 26.77 1,700,674 +0.37(+1.41%)
Aug 03, 2006 26.28 26.44 26.20 26.40 2,241,501 +0.04(+0.17%)
Aug 02, 2006 26.34 26.45 26.22 26.35 3,678,397 -0.48(-1.79%)
Aug 01, 2006 26.76 26.94 26.62 26.83 2,644,926 -0.27(-0.99%)
Jul 31, 2006 27.14 27.24 27.06 27.10 1,770,906 -0.14(-0.52%)
Jul 28, 2006 27.10 27.37 27.10 27.24 1,739,873 +0.17(+0.61%)
Jul 27, 2006 27.02 27.20 26.91 27.08 2,720,670 -0.37(-1.36%)
Jul 26, 2006 27.33 27.47 27.06 27.45 4,442,169 -0.43(-1.53%)
Jul 25, 2006 27.85 28.01 27.52 27.87 2,840,922 +0.43(+1.55%)
Jul 24, 2006 27.01 27.57 26.99 27.45 5,087,527 +0.34(+1.25%)
Jul 21, 2006 27.27 27.34 27.11 27.11 1,891,362 +0.22(+0.80%)
Jul 20, 2006 27.13 27.16 26.89 26.90 1,787,647 -0.11(-0.42%)
Jul 19, 2006 26.40 27.09 26.39 27.01 2,158,611 +0.20(+0.73%)
Jul 18, 2006 26.81 26.83 26.64 26.81 2,179,027 +0.35(+1.31%)
Jul 17, 2006 26.32 26.55 26.24 26.46 1,751,306 -0.02(-0.07%)
Jul 14, 2006 26.53 26.70 26.36 26.48 2,101,445 -0.19(-0.70%)
Jul 13, 2006 26.85 26.90 26.63 26.67 3,141,449 -0.39(-1.45%)
Jul 12, 2006 27.31 27.37 27.01 27.06 2,306,424 -0.59(-2.14%)
Jul 11, 2006 27.67 27.72 27.36 27.65 2,540,599 -0.07(-0.27%)
Jul 10, 2006 27.67 27.82 27.58 27.73 1,615,334 -0.12(-0.42%)
Jul 07, 2006 27.81 27.95 27.75 27.85 1,513,253 +0.23(+0.82%)
Jul 06, 2006 27.67 27.79 27.52 27.62 1,542,040 +0.41(+1.49%)
Jul 05, 2006 26.94 27.25 26.89 27.21 1,732,727 -0.17(-0.61%)
Jul 03, 2006 27.37 27.48 27.27 27.38 851,358 +0.05(+0.18%)
Jun 30, 2006 27.24 27.50 27.21 27.33 2,520,591 +0.41(+1.53%)
Jun 29, 2006 26.38 26.93 26.33 26.92 2,201,689 +0.67(+2.54%)
Jun 28, 2006 26.16 26.29 26.08 26.25 1,066,341 +0.19(+0.71%)
Jun 27, 2006 26.31 26.39 25.97 26.07 1,473,441 -0.37(-1.41%)
Jun 26, 2006 26.31 26.47 26.18 26.44 1,852,979 -0.07(-0.28%)
Jun 23, 2006 26.34 26.62 26.31 26.51 1,194,963 -0.13(-0.50%)
Jun 22, 2006 26.67 26.83 26.56 26.65 1,550,410 -0.25(-0.93%)
Jun 21, 2006 26.92 27.02 26.82 26.90 3,181,669 +0.21(+0.77%)
Jun 20, 2006 26.67 26.83 26.57 26.69 1,488,957 +0.22(+0.83%)
Jun 19, 2006 26.46 26.52 26.25 26.47 2,245,584 +0.10(+0.37%)
Jun 16, 2006 26.33 26.51 26.23 26.37 2,161,061 -0.37(-1.37%)
Jun 15, 2006 26.57 26.74 26.34 26.74 4,570,588 +0.10(+0.37%)
Jun 14, 2006 26.72 26.82 26.51 26.64 2,766,607 +0.02(+0.07%)
Jun 13, 2006 26.46 26.70 26.37 26.62 2,028,559 +0.14(+0.54%)
Jun 12, 2006 26.72 26.80 26.46 26.48 1,859,717 -0.29(-1.08%)
Jun 09, 2006 26.92 27.07 26.75 26.77 2,580,002 -0.37(-1.35%)
Jun 08, 2006 27.02 27.20 26.69 27.14 3,572,232 -0.29(-1.07%)
Jun 07, 2006 27.56 27.75 27.40 27.43 4,708,193 +0.25(+0.92%)
Jun 06, 2006 27.39 27.40 27.05 27.18 1,929,336 -0.15(-0.56%)
Jun 05, 2006 27.43 27.60 27.28 27.33 4,114,692 -0.09(-0.34%)
Jun 02, 2006 27.28 27.50 27.25 27.42 3,312,742 +0.00(+0.02%)
Jun 01, 2006 26.84 27.43 26.83 27.42 1,695,366 +0.33(+1.23%)
May 31, 2006 27.23 27.24 26.94 27.09 2,198,014 +0.13(+0.49%)
May 30, 2006 27.18 27.39 26.90 26.95 1,770,702 -0.31(-1.15%)
May 26, 2006 27.10 27.38 27.04 27.27 2,223,943 +0.00(+0.00%)
May 25, 2006 27.16 27.27 26.96 27.27 2,334,395 +0.32(+1.20%)
May 24, 2006 27.05 27.15 26.61 26.94 4,254,136 -0.42(-1.54%)
May 23, 2006 27.23 27.49 27.13 27.37 2,918,912 +0.00(+0.02%)
May 22, 2006 27.51 27.64 27.12 27.36 3,169,828 -0.28(-1.03%)
May 19, 2006 27.53 27.72 27.33 27.64 1,984,664 -0.08(-0.30%)
May 18, 2006 27.98 28.02 27.72 27.73 1,706,799 -0.18(-0.63%)
May 17, 2006 28.23 28.51 27.78 27.90 4,096,114 -0.69(-2.42%)
May 16, 2006 28.41 28.60 28.31 28.59 3,910,326 +0.64(+2.28%)
May 15, 2006 27.85 28.16 27.78 27.96 1,993,035 +0.04(+0.14%)
May 12, 2006 28.19 28.37 27.87 27.92 2,468,325 +0.00(+0.02%)
May 11, 2006 28.00 28.13 27.89 27.91 2,297,033 -0.09(-0.31%)
May 10, 2006 28.21 28.27 27.95 28.00 2,869,097 -0.35(-1.23%)
May 09, 2006 28.41 28.53 28.31 28.35 2,358,894 +0.38(+1.37%)
May 08, 2006 27.85 28.06 27.85 27.97 1,823,784 -0.14(-0.51%)
May 05, 2006 28.12 28.17 27.94 28.11 1,820,313 +0.20(+0.72%)
May 04, 2006 27.83 27.95 27.79 27.91 2,593,273 +0.04(+0.14%)
May 03, 2006 27.74 27.99 27.74 27.87 2,363,794 -0.07(-0.25%)
May 02, 2006 27.85 28.03 27.85 27.94 2,467,305 +0.22(+0.78%)
May 01, 2006 27.70 27.93 27.69 27.72 2,970,157 -0.14(-0.49%)
Apr 28, 2006 27.62 27.97 27.62 27.86 7,423,352 +0.70(+2.58%)
Apr 27, 2006 27.03 27.32 26.89 27.16 7,707,342 +1.17(+4.48%)
Apr 26, 2006 26.10 26.24 25.85 25.99 2,324,391 +0.05(+0.19%)
Apr 25, 2006 26.15 26.16 25.94 25.95 1,812,759 +0.03(+0.13%)
Apr 24, 2006 25.81 25.93 25.71 25.91 1,845,425 -0.05(-0.21%)
Apr 21, 2006 26.26 26.17 25.93 25.96 1,756,002 -0.06(-0.24%)
Apr 20, 2006 25.94 26.18 25.94 26.03 2,012,634 -0.06(-0.23%)
Apr 19, 2006 26.14 26.11 25.84 26.09 1,979,152 +0.21(+0.81%)
Apr 18, 2006 25.82 25.88 25.67 25.88 2,652,684 +0.22(+0.86%)
Apr 17, 2006 25.67 25.81 25.63 25.66 1,585,935 +0.04(+0.17%)
Apr 13, 2006 25.48 25.70 25.53 25.61 1,667,191 +0.13(+0.50%)
Apr 12, 2006 25.69 25.70 25.38 25.48 1,965,881 +0.09(+0.35%)
Apr 11, 2006 25.75 25.80 25.34 25.40 1,646,163 -0.15(-0.58%)
Apr 10, 2006 25.71 25.80 25.46 25.54 2,400,952 +0.33(+1.30%)
Apr 07, 2006 25.45 25.54 25.15 25.22 2,001,405 -0.19(-0.75%)
Apr 06, 2006 25.47 25.51 25.31 25.41 2,959,745 -0.24(-0.92%)
Apr 05, 2006 25.62 25.78 25.59 25.64 2,065,308 -0.12(-0.48%)
Apr 04, 2006 25.85 25.89 25.66 25.76 2,727,408 -0.12(-0.45%)
Apr 03, 2006 26.02 26.09 25.88 25.88 2,199,852 +0.26(+1.01%)
Mar 31, 2006 25.88 25.88 25.59 25.62 2,195,156 -0.16(-0.61%)
Mar 30, 2006 25.70 25.90 25.65 25.78 2,294,379 +0.18(+0.71%)
Mar 29, 2006 25.65 25.67 25.50 25.60 2,710,462 -0.19(-0.74%)
Mar 28, 2006 25.86 25.96 25.71 25.79 2,038,155 -0.27(-1.03%)
Mar 27, 2006 26.15 26.20 26.00 26.06 1,507,128 -0.24(-0.93%)
Mar 24, 2006 26.21 26.35 26.17 26.30 1,895,241 +0.34(+1.30%)
Mar 23, 2006 26.16 26.19 25.88 25.96 2,202,506 -0.48(-1.83%)
Mar 22, 2006 26.42 26.47 26.30 26.45 2,258,038 +0.18(+0.67%)
Mar 21, 2006 26.23 26.37 26.14 26.27 2,672,080 -0.34(-1.27%)
Mar 20, 2006 26.60 26.69 26.53 26.61 2,126,353 -0.07(-0.26%)
Mar 17, 2006 26.63 26.68 26.51 26.68 1,964,656 -0.02(-0.09%)
Mar 16, 2006 26.50 26.75 26.49 26.70 3,329,687 -0.08(-0.29%)
Mar 15, 2006 26.83 26.87 26.62 26.78 2,353,790 -0.13(-0.47%)
Mar 14, 2006 26.77 26.93 26.74 26.91 2,687,392 +0.14(+0.53%)
Mar 13, 2006 26.69 26.81 26.49 26.77 3,892,359 +0.12(+0.46%)
Mar 10, 2006 26.42 26.72 26.37 26.65 3,438,098 +0.20(+0.74%)
Mar 09, 2006 26.50 26.76 26.38 26.45 3,686,768 +0.20(+0.76%)
Mar 08, 2006 26.08 26.27 25.96 26.25 4,250,461 +0.61(+2.39%)
Mar 07, 2006 25.30 25.70 25.30 25.64 2,416,876 +0.14(+0.54%)
Mar 06, 2006 25.60 25.63 25.42 25.50 1,761,310 +0.02(+0.08%)
Mar 03, 2006 25.42 25.69 25.37 25.48 2,045,505 +0.18(+0.72%)
Mar 02, 2006 25.17 25.31 24.96 25.30 2,260,284 +0.13(+0.51%)
Mar 01, 2006 25.21 25.23 25.09 25.17 2,907,887 +0.28(+1.12%)
Feb 28, 2006 25.07 25.05 24.81 24.89 2,302,137 -0.18(-0.70%)
Feb 27, 2006 24.77 25.11 24.77 25.07 2,603,685 +0.04(+0.16%)
Feb 24, 2006 25.13 25.14 24.94 25.03 3,117,971 -0.30(-1.20%)
Feb 23, 2006 25.18 25.49 25.11 25.33 2,762,524 +0.36(+1.43%)
Feb 22, 2006 25.22 25.37 24.89 24.98 3,273,951 -0.01(-0.06%)
Feb 21, 2006 25.23 25.26 24.98 24.99 1,973,435 -0.10(-0.41%)
Feb 17, 2006 24.92 25.15 24.83 25.09 1,747,427 -0.04(-0.18%)
Feb 16, 2006 24.84 25.15 24.83 25.14 2,186,173 +0.09(+0.35%)
Feb 15, 2006 25.05 25.15 24.94 25.05 2,165,552 -0.27(-1.06%)
Feb 14, 2006 25.13 25.35 25.08 25.32 2,310,508 -0.23(-0.88%)
Feb 13, 2006 25.42 25.62 25.39 25.54 3,634,298 +0.31(+1.22%)
Feb 10, 2006 25.67 25.69 25.16 25.23 2,489,762 -0.16(-0.64%)
Feb 09, 2006 25.33 25.69 25.29 25.40 5,116,314 +0.44(+1.77%)
Feb 08, 2006 24.98 25.08 24.81 24.96 3,358,883 +0.31(+1.27%)
Feb 07, 2006 24.54 24.77 24.53 24.64 2,159,632 -0.09(-0.38%)
Feb 06, 2006 24.87 24.94 24.57 24.74 1,703,124 -0.23(-0.92%)
Feb 03, 2006 25.12 25.18 24.92 24.97 4,590,800 +0.03(+0.14%)
Feb 02, 2006 25.07 25.19 24.89 24.93 2,442,805 -0.18(-0.72%)
Feb 01, 2006 25.21 25.32 25.08 25.11 1,966,698 +0.01(+0.06%)
Jan 31, 2006 25.10 25.13 24.94 25.10 1,786,422 +0.02(+0.10%)
Jan 30, 2006 25.25 25.29 25.03 25.07 1,587,772 -0.48(-1.86%)
Jan 27, 2006 25.75 25.80 25.46 25.55 2,710,666 +0.51(+2.05%)
Jan 26, 2006 25.07 25.32 25.01 25.03 1,700,266 -0.08(-0.33%)
Jan 25, 2006 25.18 25.21 25.00 25.12 2,027,130 +0.12(+0.47%)
Jan 24, 2006 25.09 25.12 24.93 25.00 2,988,327 +0.16(+0.65%)
Jan 23, 2006 24.79 24.93 24.75 24.84 1,874,620 +0.27(+1.12%)
Jan 20, 2006 24.83 24.83 24.53 24.56 2,150,444 -0.29(-1.18%)
Jan 19, 2006 24.72 24.92 24.69 24.86 1,536,323 -0.02(-0.10%)
Jan 18, 2006 25.02 25.04 24.82 24.88 4,145,725 -0.15(-0.59%)
Jan 17, 2006 25.08 25.14 24.99 25.03 3,199,636 -0.24(-0.97%)
Jan 13, 2006 25.09 25.34 25.09 25.27 4,055,894 +0.11(+0.45%)
Jan 12, 2006 25.06 25.25 25.06 25.16 2,843,576 -0.14(-0.56%)
Jan 11, 2006 25.33 25.52 25.30 25.30 3,109,804 -0.25(-1.00%)
Jan 10, 2006 25.59 25.74 25.47 25.56 1,286,020 -0.29(-1.12%)
Jan 09, 2006 25.96 25.98 25.68 25.85 2,932,795 +0.17(+0.67%)
Jan 06, 2006 25.80 25.81 25.38 25.68 2,114,103 +0.23(+0.90%)
Jan 05, 2006 25.82 25.86 25.37 25.45 2,989,757 +0.00(+0.00%)
Jan 04, 2006 25.62 25.66 25.34 25.45 3,268,643 +0.48(+1.94%)
Jan 03, 2006 24.70 25.02 24.50 24.96 3,223,319 +0.24(+0.95%)
Dec 30, 2005 24.81 24.85 24.70 24.73 1,206,192 -0.21(-0.83%)
Dec 29, 2005 24.97 25.00 24.88 24.93 1,390,347 +0.00(+0.00%)
Dec 28, 2005 25.11 25.11 24.81 24.93 1,603,084 +0.08(+0.34%)
Dec 27, 2005 25.10 25.13 24.84 24.85 1,175,976 -0.18(-0.72%)
Dec 23, 2005 24.96 25.12 24.74 25.03 2,577,961 +0.06(+0.26%)
Dec 22, 2005 24.98 25.04 24.92 24.97 2,185,968 -0.11(-0.43%)
Dec 21, 2005 25.07 25.11 24.93 25.07 2,856,643 -0.32(-1.25%)
Dec 20, 2005 25.67 25.68 25.30 25.39 2,340,520 -0.06(-0.25%)
Dec 19, 2005 25.73 25.76 25.39 25.46 3,863,981 +0.18(+0.70%)
Dec 16, 2005 25.24 25.47 25.24 25.28 3,398,286 +0.47(+1.90%)
Dec 15, 2005 25.14 25.18 24.77 24.81 2,196,177 -0.41(-1.63%)
Dec 14, 2005 25.19 25.32 25.10 25.22 2,088,787 +0.00(+0.00%)
Dec 13, 2005 25.08 25.27 25.05 25.22 3,529,971 +0.23(+0.90%)
Dec 12, 2005 24.99 25.02 24.80 24.99 1,553,677 +0.18(+0.71%)
Dec 09, 2005 24.81 24.94 24.74 24.82 1,722,723 -0.00(-0.02%)
Dec 08, 2005 24.63 24.96 24.37 24.82 2,965,665 +0.25(+1.02%)
Dec 07, 2005 24.48 24.64 24.43 24.57 1,654,737 -0.16(-0.63%)
Dec 06, 2005 24.81 24.90 24.69 24.73 1,825,009 -0.24(-0.96%)
Dec 05, 2005 24.99 25.08 24.88 24.97 4,801,291 -0.03(-0.12%)
Dec 02, 2005 24.90 25.04 24.84 25.00 1,607,372 +0.28(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.