Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.85	32.05	31.83	31.95	2,757,600	+0.29(+0.92%)
Nov 27, 2013	31.84	31.89	31.61	31.66	3,494,441	+0.03(+0.10%)
Nov 26, 2013	31.60	31.73	31.51	31.63	12,558,319	-0.26(-0.81%)
Nov 25, 2013	32.03	32.39	31.78	31.89	6,292,218	-0.33(-1.01%)
Nov 22, 2013	32.12	32.21	32.03	32.21	3,190,341	+0.08(+0.26%)
Nov 21, 2013	31.97	32.13	31.91	32.13	5,789,234	+0.34(+1.06%)
Nov 20, 2013	32.00	32.10	31.72	31.79	3,329,696	+0.04(+0.11%)
Nov 19, 2013	31.64	31.82	31.60	31.75	3,833,887	+0.36(+1.13%)
Nov 18, 2013	31.66	31.66	31.37	31.40	2,444,178	-0.04(-0.13%)
Nov 15, 2013	31.40	31.48	31.32	31.44	3,245,483	-0.03(-0.10%)
Nov 14, 2013	31.35	31.52	31.32	31.47	3,299,531	+0.11(+0.37%)
Nov 13, 2013	31.12	31.36	31.10	31.36	3,617,315	+0.23(+0.73%)
Nov 12, 2013	31.03	31.23	31.01	31.13	5,093,532	-0.51(-1.60%)
Nov 11, 2013	31.61	31.71	31.52	31.64	3,809,731	-0.08(-0.24%)
Nov 08, 2013	31.45	31.71	31.44	31.71	3,206,044	+0.26(+0.83%)
Nov 07, 2013	31.66	31.68	31.41	31.45	4,153,928	-0.36(-1.14%)
Nov 06, 2013	31.80	31.87	31.65	31.81	4,333,985	-0.21(-0.65%)
Nov 05, 2013	31.75	32.08	31.70	32.02	3,869,138	+0.19(+0.60%)
Nov 04, 2013	31.72	31.84	31.52	31.83	5,652,750	+0.10(+0.32%)
Nov 01, 2013	31.33	31.75	31.28	31.73	12,425,299	+0.33(+1.06%)
Oct 31, 2013	31.54	31.56	31.31	31.40	3,423,439	+0.04(+0.13%)
Oct 30, 2013	31.50	31.59	31.25	31.35	2,674,989	-0.04(-0.11%)
Oct 29, 2013	31.30	31.45	31.27	31.39	2,575,251	+0.02(+0.08%)
Oct 28, 2013	31.17	31.41	31.17	31.37	3,046,757	+0.32(+1.02%)
Oct 25, 2013	31.06	31.25	30.90	31.05	5,267,998	+0.18(+0.60%)
Oct 24, 2013	30.84	30.95	30.74	30.87	4,205,877	+0.58(+1.93%)
Oct 23, 2013	30.20	30.43	30.19	30.28	8,172,760	-0.59(-1.91%)
Oct 22, 2013	30.78	31.01	30.73	30.87	4,961,038	+0.42(+1.39%)
Oct 21, 2013	30.38	30.56	30.32	30.45	2,356,398	+0.01(+0.02%)
Oct 18, 2013	30.52	30.60	30.36	30.44	2,334,517	-0.05(-0.16%)
Oct 17, 2013	30.30	30.49	30.29	30.49	2,800,157	+0.49(+1.63%)
Oct 16, 2013	29.92	30.02	29.81	30.00	2,628,231	+0.12(+0.40%)
Oct 15, 2013	29.99	30.01	29.87	29.88	2,455,033	-0.16(-0.52%)
Oct 14, 2013	29.73	30.04	29.71	30.04	2,424,387	+0.33(+1.10%)
Oct 11, 2013	29.61	29.75	29.54	29.71	2,270,082	+0.07(+0.22%)
Oct 10, 2013	29.24	29.70	29.24	29.64	6,064,229	+0.23(+0.77%)
Oct 09, 2013	29.51	29.58	29.39	29.42	3,230,096	-0.14(-0.46%)
Oct 08, 2013	29.79	29.86	29.54	29.55	2,863,379	-0.35(-1.18%)
Oct 07, 2013	29.88	30.16	29.88	29.91	4,544,427	+0.01(+0.04%)
Oct 04, 2013	29.90	30.01	29.82	29.89	4,420,033	-0.44(-1.44%)
Oct 03, 2013	30.32	30.39	30.23	30.33	4,573,024	+0.37(+1.23%)
Oct 02, 2013	29.85	30.02	29.81	29.96	3,728,752	-0.20(-0.67%)
Oct 01, 2013	30.04	30.19	29.96	30.16	4,680,876	+0.23(+0.78%)
Sep 30, 2013	30.08	30.11	29.89	29.93	3,412,390	-0.19(-0.61%)
Sep 27, 2013	30.13	30.29	30.06	30.11	3,577,893	-0.27(-0.88%)
Sep 26, 2013	30.52	30.63	30.30	30.38	4,574,290	-0.08(-0.27%)
Sep 25, 2013	30.65	30.66	30.42	30.47	2,225,321	-0.06(-0.20%)
Sep 24, 2013	30.50	30.65	30.42	30.53	2,370,128	+0.03(+0.10%)
Sep 23, 2013	30.36	30.51	30.30	30.50	4,076,602	+0.35(+1.17%)
Sep 20, 2013	30.30	30.35	30.10	30.14	3,908,972	+0.16(+0.52%)
Sep 19, 2013	30.51	30.53	29.96	29.99	5,294,388	-0.60(-1.95%)
Sep 18, 2013	30.42	30.66	30.14	30.59	4,034,027	+0.08(+0.27%)
Sep 17, 2013	30.65	30.74	30.40	30.50	3,690,402	-0.10(-0.33%)
Sep 16, 2013	30.93	30.94	30.50	30.60	4,532,020	-0.07(-0.21%)
Sep 13, 2013	30.61	30.71	30.54	30.67	2,226,959	+0.11(+0.37%)
Sep 12, 2013	30.69	30.73	30.41	30.56	3,166,555	-0.05(-0.18%)
Sep 11, 2013	30.29	30.63	30.29	30.61	4,758,894	+0.53(+1.77%)
Sep 10, 2013	29.92	30.22	29.80	30.08	8,033,516	-0.02(-0.08%)
Sep 09, 2013	30.76	30.84	29.88	30.10	10,439,837	-0.72(-2.34%)
Sep 06, 2013	30.86	30.93	30.59	30.82	2,765,156	+0.14(+0.47%)
Sep 05, 2013	30.65	30.79	30.64	30.68	2,915,943	-0.32(-1.02%)
Sep 04, 2013	30.82	31.12	30.82	31.00	2,974,867	+0.11(+0.37%)
Sep 03, 2013	31.10	31.10	30.78	30.88	3,218,412	+0.52(+1.73%)
Aug 30, 2013	30.67	30.67	30.27	30.36	3,535,171	-0.42(-1.36%)
Aug 29, 2013	30.79	31.05	30.76	30.78	2,578,268	-0.03(-0.10%)
Aug 28, 2013	30.78	30.93	30.76	30.81	2,226,394	-0.07(-0.23%)
Aug 27, 2013	30.95	31.18	30.81	30.88	3,411,006	-0.24(-0.77%)
Aug 26, 2013	31.10	31.15	31.00	31.12	2,343,769	-0.02(-0.06%)
Aug 23, 2013	31.06	31.14	30.98	31.13	2,209,220	+0.08(+0.27%)
Aug 22, 2013	30.94	31.08	30.86	31.05	2,552,648	+0.11(+0.37%)
Aug 21, 2013	31.12	31.14	30.83	30.94	3,640,166	+0.01(+0.02%)
Aug 20, 2013	30.94	31.06	30.88	30.93	5,439,110	+0.32(+1.05%)
Aug 19, 2013	30.74	30.82	30.60	30.61	2,696,654	-0.19(-0.62%)
Aug 16, 2013	30.92	30.93	30.70	30.80	4,085,517	+0.06(+0.19%)
Aug 15, 2013	30.63	30.81	30.48	30.74	4,744,582	-0.23(-0.75%)
Aug 14, 2013	31.23	31.26	30.92	30.97	4,236,582	-0.05(-0.17%)
Aug 13, 2013	30.81	31.04	30.67	31.03	4,111,167	+0.42(+1.38%)
Aug 12, 2013	30.78	30.84	30.59	30.60	2,426,171	-0.13(-0.41%)
Aug 09, 2013	30.78	30.89	30.69	30.73	1,942,624	-0.09(-0.29%)
Aug 08, 2013	31.06	31.06	30.63	30.82	3,127,254	+0.04(+0.12%)
Aug 07, 2013	30.79	31.03	30.76	30.78	3,025,107	+0.16(+0.53%)
Aug 06, 2013	30.75	30.78	30.48	30.62	4,657,644	-0.13(-0.42%)
Aug 05, 2013	30.90	30.93	30.68	30.75	3,830,991	-0.07(-0.23%)
Aug 02, 2013	30.77	30.96	30.65	30.82	4,302,155	+0.27(+0.87%)
Aug 01, 2013	30.49	30.66	30.42	30.55	5,657,690	+0.48(+1.59%)
Jul 31, 2013	30.19	30.38	29.92	30.08	4,160,487	+0.09(+0.30%)
Jul 30, 2013	30.35	30.38	29.95	29.99	2,992,529	-0.19(-0.65%)
Jul 29, 2013	30.28	30.38	30.18	30.18	3,673,257	-0.21(-0.70%)
Jul 26, 2013	30.19	30.44	30.01	30.39	2,708,244	-0.21(-0.67%)
Jul 25, 2013	30.55	30.74	30.45	30.60	3,093,105	+0.11(+0.37%)
Jul 24, 2013	30.45	30.53	30.08	30.49	4,047,061	+0.12(+0.39%)
Jul 23, 2013	30.39	30.51	30.29	30.37	3,704,483	-0.19(-0.64%)
Jul 22, 2013	30.60	30.80	30.53	30.57	4,232,635	-0.21(-0.69%)
Jul 19, 2013	30.61	30.85	30.55	30.78	2,465,136	-0.18(-0.57%)
Jul 18, 2013	31.10	31.11	30.87	30.96	2,838,565	+0.17(+0.54%)
Jul 17, 2013	31.00	31.00	30.65	30.79	2,715,670	+0.18(+0.58%)
Jul 16, 2013	30.67	30.81	30.39	30.61	3,773,988	-0.44(-1.43%)
Jul 15, 2013	31.17	31.19	30.94	31.06	2,977,413	-0.20(-0.64%)
Jul 12, 2013	31.10	31.27	31.04	31.26	2,013,008	+0.03(+0.09%)
Jul 11, 2013	31.09	31.26	30.97	31.23	2,557,225	+0.37(+1.19%)
Jul 10, 2013	30.70	31.02	30.68	30.86	2,809,893	+0.38(+1.26%)
Jul 09, 2013	30.57	30.49	30.36	30.48	2,535,384	+0.01(+0.02%)
Jul 08, 2013	30.45	30.62	30.32	30.47	3,369,689	+0.25(+0.84%)
Jul 05, 2013	30.31	30.34	30.01	30.22	2,993,943	+0.35(+1.17%)
Jul 03, 2013	29.77	29.90	29.67	29.87	1,970,042	+0.15(+0.52%)
Jul 02, 2013	29.71	29.95	29.63	29.72	2,434,701	+0.07(+0.22%)
Jul 01, 2013	29.85	29.94	29.62	29.65	2,111,060	+0.16(+0.54%)
Jun 28, 2013	29.54	29.71	29.41	29.49	2,509,184	-0.08(-0.26%)
Jun 27, 2013	29.62	29.79	29.49	29.57	3,077,483	+0.18(+0.62%)
Jun 26, 2013	29.35	29.53	29.27	29.39	2,203,333	+0.37(+1.28%)
Jun 25, 2013	28.98	29.10	28.77	29.01	3,579,925	+0.06(+0.20%)
Jun 24, 2013	28.71	29.18	28.62	28.95	4,188,785	-0.04(-0.14%)
Jun 21, 2013	29.34	29.37	28.77	29.00	4,616,256	-0.23(-0.79%)
Jun 20, 2013	29.72	29.85	29.18	29.23	5,520,465	-1.16(-3.81%)
Jun 19, 2013	30.88	30.98	30.37	30.38	3,241,552	-0.58(-1.89%)
Jun 18, 2013	30.91	31.03	30.80	30.97	2,291,207	-0.16(-0.51%)
Jun 17, 2013	31.42	31.55	30.98	31.13	3,435,906	+0.15(+0.48%)
Jun 14, 2013	30.86	31.17	30.85	30.98	2,512,188	-0.22(-0.70%)
Jun 13, 2013	31.06	31.21	31.00	31.20	5,137,819	+0.27(+0.86%)
Jun 12, 2013	31.24	31.26	30.83	30.93	5,791,583	+0.35(+1.16%)
Jun 11, 2013	30.54	30.69	30.45	30.58	5,524,787	-0.04(-0.13%)
Jun 10, 2013	30.69	30.73	30.51	30.62	3,153,916	+0.10(+0.33%)
Jun 07, 2013	30.11	30.61	30.08	30.52	3,540,132	+0.31(+1.04%)
Jun 06, 2013	30.30	30.31	29.85	30.21	7,609,920	+0.34(+1.15%)
Jun 05, 2013	30.43	30.43	29.83	29.86	12,580,120	-0.58(-1.92%)
Jun 04, 2013	30.61	30.70	30.34	30.45	9,807,451	-0.22(-0.73%)
Jun 03, 2013	30.78	30.94	30.55	30.67	5,165,244	+0.12(+0.39%)
May 31, 2013	30.65	30.87	30.55	30.55	3,573,227	-0.38(-1.24%)
May 30, 2013	30.70	31.02	30.62	30.94	3,188,395	+0.24(+0.79%)
May 29, 2013	30.94	31.10	30.59	30.70	7,957,158	-0.93(-2.95%)
May 28, 2013	31.85	31.87	31.57	31.63	3,443,265	+0.37(+1.17%)
May 24, 2013	30.94	31.32	30.91	31.26	2,174,575	+0.14(+0.46%)
May 23, 2013	31.03	31.20	30.87	31.12	2,436,801	-0.12(-0.40%)
May 22, 2013	31.17	31.55	31.17	31.24	4,264,730	+0.17(+0.55%)
May 21, 2013	30.70	31.17	30.70	31.07	4,066,051	+0.26(+0.84%)
May 20, 2013	30.80	30.96	30.74	30.81	2,391,427	-0.01(-0.02%)
May 17, 2013	30.66	30.86	30.58	30.82	3,283,430	+0.06(+0.21%)
May 16, 2013	31.04	31.07	30.72	30.75	4,173,956	-0.21(-0.67%)
May 15, 2013	30.75	31.00	30.74	30.96	3,665,463	+0.47(+1.53%)
May 13, 2013	30.47	30.54	30.42	30.50	3,743,799	+0.03(+0.10%)
May 10, 2013	30.17	30.54	30.04	30.47	5,496,369	+0.54(+1.81%)
May 09, 2013	29.90	30.14	29.86	29.92	3,087,376	-0.06(-0.20%)
May 08, 2013	29.95	30.14	29.88	29.98	3,241,305	+0.07(+0.22%)
May 07, 2013	29.85	29.98	29.77	29.92	2,867,598	+0.13(+0.43%)
May 06, 2013	29.92	29.94	29.75	29.79	2,107,045	-0.13(-0.43%)
May 03, 2013	29.94	30.03	29.90	29.92	3,451,389	-0.11(-0.37%)
May 02, 2013	29.96	30.13	29.93	30.03	3,234,468	-0.04(-0.14%)
May 01, 2013	30.11	30.27	30.02	30.07	3,803,467	-0.08(-0.27%)
Apr 30, 2013	30.06	30.23	29.95	30.15	6,834,620	-0.46(-1.49%)
Apr 29, 2013	30.49	30.68	30.43	30.61	3,442,392	+0.15(+0.50%)
Apr 26, 2013	30.28	30.47	30.24	30.45	3,686,394	+0.21(+0.70%)
Apr 25, 2013	30.33	30.54	30.07	30.24	8,055,529	+0.26(+0.88%)
Apr 24, 2013	30.05	30.11	29.75	29.98	7,647,288	+0.13(+0.45%)
Apr 23, 2013	29.88	30.05	29.78	29.85	7,192,145	+0.27(+0.93%)
Apr 22, 2013	29.45	29.66	29.34	29.57	5,067,196	+0.12(+0.42%)
Apr 19, 2013	29.39	29.53	29.29	29.45	5,865,451	+0.03(+0.10%)
Apr 18, 2013	29.72	29.75	29.26	29.42	11,769,348	+0.03(+0.10%)
Apr 17, 2013	28.57	29.46	28.53	29.39	13,615,490	+0.56(+1.94%)
Apr 16, 2013	28.80	28.83	28.58	28.83	4,685,659	+0.09(+0.30%)
Apr 15, 2013	28.63	29.29	28.58	28.74	11,435,476	+0.44(+1.57%)
Apr 12, 2013	28.29	28.31	28.11	28.30	6,627,448	-0.03(-0.10%)
Apr 11, 2013	27.98	28.35	27.96	28.33	8,726,363	+0.45(+1.61%)
Apr 10, 2013	27.59	27.90	27.58	27.88	5,171,187	+0.25(+0.91%)
Apr 09, 2013	27.59	27.69	27.45	27.63	5,856,954	+0.15(+0.53%)
Apr 08, 2013	27.32	27.49	27.24	27.48	3,846,142	+0.16(+0.60%)
Apr 05, 2013	27.21	27.35	27.08	27.32	3,119,024	-0.11(-0.40%)
Apr 04, 2013	27.31	27.47	27.31	27.43	3,510,302	+0.01(+0.02%)
Apr 03, 2013	27.49	27.53	27.39	27.42	2,699,985	+0.00(+0.00%)
Apr 02, 2013	27.40	27.50	27.37	27.42	3,725,354	+0.05(+0.17%)
Apr 01, 2013	27.21	27.42	27.17	27.38	2,535,609	-0.01(-0.04%)
Mar 28, 2013	27.25	27.48	27.22	27.39	4,423,713	+0.31(+1.14%)
Mar 27, 2013	26.78	27.11	26.73	27.08	5,040,080	+0.22(+0.83%)
Mar 26, 2013	26.73	26.86	26.68	26.86	5,148,592	-0.20(-0.73%)
Mar 25, 2013	27.00	27.16	26.93	27.06	3,180,384	-0.06(-0.22%)
Mar 22, 2013	27.11	27.25	27.08	27.11	4,006,998	+0.25(+0.91%)
Mar 21, 2013	26.78	26.97	26.76	26.87	4,169,950	+0.07(+0.26%)
Mar 20, 2013	26.87	26.91	26.74	26.80	4,425,595	+0.08(+0.31%)
Mar 19, 2013	26.59	26.78	26.51	26.72	4,711,228	+0.37(+1.42%)
Mar 18, 2013	26.37	26.46	26.27	26.34	3,535,471	-0.11(-0.40%)
Mar 15, 2013	26.42	26.50	26.31	26.45	3,414,106	+0.05(+0.18%)
Mar 14, 2013	26.21	26.41	26.17	26.40	4,208,254	+0.35(+1.34%)
Mar 13, 2013	26.00	26.08	25.91	26.05	2,885,945	-0.02(-0.07%)
Mar 12, 2013	26.00	26.16	26.00	26.07	3,248,853	+0.00(+0.00%)
Mar 11, 2013	25.98	26.07	25.96	26.07	2,326,402	+0.04(+0.16%)
Mar 08, 2013	26.00	26.54	25.86	26.03	3,671,080	-0.15(-0.56%)
Mar 07, 2013	26.13	26.20	26.07	26.17	3,698,817	+0.10(+0.38%)
Mar 06, 2013	25.99	26.09	25.88	26.07	6,589,332	+0.03(+0.11%)
Mar 05, 2013	26.05	26.12	26.00	26.05	4,156,003	+0.18(+0.68%)
Mar 04, 2013	25.61	25.93	25.58	25.87	4,733,199	+0.05(+0.20%)
Mar 01, 2013	25.55	25.84	25.50	25.82	4,577,375	+0.11(+0.43%)
Feb 28, 2013	25.75	25.89	25.70	25.71	4,957,297	-0.14(-0.54%)
Feb 27, 2013	25.71	25.95	25.68	25.85	5,148,326	+0.05(+0.18%)
Feb 26, 2013	25.92	26.00	25.77	25.80	3,511,927	-0.04(-0.14%)
Feb 25, 2013	25.98	26.19	25.84	25.84	5,683,806	-0.52(-1.97%)
Feb 22, 2013	26.26	26.37	26.20	26.36	3,957,288	+0.22(+0.83%)
Feb 21, 2013	26.17	26.24	26.05	26.14	3,814,029	-0.32(-1.21%)
Feb 20, 2013	26.51	26.62	26.43	26.46	4,249,742	+0.02(+0.07%)
Feb 19, 2013	26.31	26.45	26.29	26.44	3,950,802	+0.21(+0.79%)
Feb 15, 2013	26.23	26.38	26.22	26.24	5,388,715	-0.02(-0.09%)
Feb 14, 2013	26.11	26.29	26.09	26.26	3,966,997	+0.06(+0.22%)
Feb 13, 2013	26.24	26.32	26.15	26.20	3,783,653	+0.03(+0.13%)
Feb 12, 2013	26.17	26.26	26.17	26.17	2,775,239	+0.00(+0.00%)
Feb 11, 2013	26.21	26.26	26.15	26.17	3,222,593	+0.01(+0.04%)
Feb 08, 2013	26.15	26.28	26.14	26.16	3,152,196	+0.11(+0.44%)
Feb 07, 2013	25.97	26.13	25.90	26.04	3,535,044	-0.08(-0.31%)
Feb 06, 2013	25.92	26.20	25.84	26.12	7,432,254	-0.05(-0.20%)
Feb 04, 2013	26.11	26.23	26.02	26.17	3,715,794	-0.10(-0.37%)
Feb 01, 2013	26.35	26.41	26.24	26.27	4,584,709	+0.04(+0.15%)
Jan 31, 2013	26.25	26.43	26.22	26.23	4,512,695	+0.01(+0.02%)
Jan 30, 2013	26.26	26.37	26.20	26.22	5,471,533	+0.02(+0.07%)
Jan 29, 2013	25.94	26.26	25.91	26.21	5,207,216	+0.58(+2.27%)
Jan 28, 2013	25.60	25.71	25.59	25.63	3,126,751	-0.12(-0.47%)
Jan 25, 2013	25.87	25.88	25.64	25.75	3,765,960	-0.03(-0.13%)
Jan 24, 2013	25.81	25.88	25.76	25.78	4,775,351	+0.00(+0.00%)
Jan 23, 2013	25.83	25.86	25.70	25.78	3,751,649	+0.05(+0.18%)
Jan 22, 2013	25.77	25.79	25.56	25.74	7,929,954	+0.47(+1.84%)
Jan 18, 2013	25.32	25.35	25.16	25.27	2,863,989	-0.05(-0.18%)
Jan 17, 2013	25.26	25.39	25.20	25.32	2,661,126	+0.05(+0.21%)
Jan 16, 2013	25.17	25.28	25.17	25.26	4,056,688	-0.01(-0.02%)
Jan 15, 2013	25.18	25.30	25.17	25.27	3,798,290	-0.18(-0.72%)
Jan 14, 2013	25.32	25.47	25.30	25.45	4,160,173	-0.16(-0.63%)
Jan 11, 2013	25.56	25.64	25.47	25.61	2,958,218	+0.03(+0.11%)
Jan 10, 2013	25.53	25.64	25.30	25.59	2,102,568	+0.12(+0.47%)
Jan 09, 2013	25.38	25.51	25.34	25.47	2,731,025	+0.01(+0.02%)
Jan 08, 2013	25.43	25.49	25.36	25.46	2,521,774	+0.00(+0.00%)
Jan 07, 2013	25.43	25.48	25.38	25.46	3,113,957	+0.01(+0.02%)
Jan 04, 2013	25.30	25.51	25.29	25.45	3,214,726	+0.16(+0.64%)
Jan 03, 2013	25.26	25.36	25.22	25.29	2,812,523	-0.09(-0.34%)
Jan 02, 2013	25.45	25.45	25.25	25.38	4,783,722	+0.37(+1.49%)
Dec 31, 2012	24.85	25.03	24.78	25.01	2,674,925	+0.14(+0.58%)
Dec 28, 2012	25.01	25.07	24.85	24.86	3,504,197	-0.14(-0.57%)
Dec 27, 2012	25.18	25.18	24.86	25.01	3,832,069	+0.01(+0.02%)
Dec 26, 2012	25.11	25.12	24.94	25.00	2,382,310	-0.10(-0.41%)
Dec 24, 2012	25.07	25.13	24.99	25.10	1,501,518	+0.00(+0.00%)
Dec 21, 2012	25.15	25.18	25.05	25.10	4,523,556	-0.20(-0.80%)
Dec 20, 2012	25.33	25.34	25.25	25.30	6,000,207	+0.10(+0.41%)
Dec 19, 2012	25.45	25.49	25.19	25.20	5,630,482	-0.18(-0.70%)
Dec 18, 2012	25.40	25.57	25.34	25.38	4,335,340	+0.01(+0.02%)
Dec 17, 2012	25.37	25.47	25.27	25.37	4,902,201	+0.00(+0.00%)
Dec 14, 2012	25.32	25.42	25.27	25.37	6,693,737	+0.10(+0.41%)
Dec 13, 2012	25.30	25.39	25.14	25.27	5,319,525	-0.16(-0.61%)
Dec 12, 2012	25.57	25.61	25.37	25.43	12,178,854	-0.09(-0.36%)
Dec 11, 2012	25.38	25.56	25.35	25.52	10,170,784	+0.23(+0.91%)
Dec 10, 2012	25.12	25.33	25.07	25.29	6,276,174	+0.37(+1.50%)
Dec 07, 2012	24.90	24.94	24.78	24.91	2,604,829	-0.08(-0.32%)
Dec 06, 2012	25.05	25.07	24.87	24.99	2,703,572	-0.03(-0.14%)
Dec 05, 2012	24.89	25.10	24.87	25.03	2,920,977	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.