Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.81	32.83	32.29	32.34	8,436,526	-0.25(-0.76%)
Nov 27, 2020	32.46	32.71	32.39	32.59	3,190,113	-0.14(-0.43%)
Nov 25, 2020	32.46	32.75	32.35	32.73	4,136,887	+0.12(+0.38%)
Nov 24, 2020	32.32	32.71	32.28	32.61	5,640,684	+0.31(+0.95%)
Nov 23, 2020	32.45	32.46	32.07	32.30	6,523,074	-0.25(-0.78%)
Nov 20, 2020	32.65	32.70	32.42	32.55	4,863,661	-0.10(-0.30%)
Nov 19, 2020	32.68	32.72	32.39	32.65	6,075,038	+0.50(+1.56%)
Nov 18, 2020	32.82	32.83	32.10	32.15	12,309,861	-0.51(-1.56%)
Nov 17, 2020	32.77	32.97	32.55	32.66	10,687,931	-0.80(-2.39%)
Nov 16, 2020	33.77	33.88	33.32	33.46	5,874,430	-0.21(-0.63%)
Nov 13, 2020	33.21	33.67	33.21	33.67	3,924,167	+0.48(+1.46%)
Nov 12, 2020	33.40	33.55	33.12	33.19	4,741,321	-0.79(-2.34%)
Nov 11, 2020	33.75	34.06	33.55	33.98	8,719,186	+0.29(+0.88%)
Nov 10, 2020	33.89	33.95	33.43	33.68	7,133,742	+1.16(+3.57%)
Nov 09, 2020	32.94	32.98	32.50	32.52	7,237,489	+0.56(+1.76%)
Nov 06, 2020	32.17	32.22	31.88	31.96	5,481,412	+0.03(+0.11%)
Nov 05, 2020	32.44	32.47	31.83	31.92	7,609,854	+0.20(+0.63%)
Nov 04, 2020	31.52	32.20	31.50	31.72	12,588,457	+1.14(+3.72%)
Nov 03, 2020	30.44	30.77	30.40	30.59	7,132,367	+0.75(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.