Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	18.61	18.62	18.21	18.35	3,063,660	+0.32(+1.77%)
Dec 30, 2002	18.03	18.08	17.87	18.03	1,910,781	+0.44(+2.48%)
Dec 27, 2002	17.85	17.90	17.59	17.60	1,215,952	-0.33(-1.86%)
Dec 26, 2002	18.02	18.12	17.91	17.93	894,868	-0.14(-0.79%)
Dec 24, 2002	17.93	18.23	17.93	18.07	766,272	+0.12(+0.65%)
Dec 23, 2002	17.81	17.97	17.69	17.95	1,919,558	-0.04(-0.25%)
Dec 20, 2002	17.72	18.02	17.61	18.00	1,609,294	+0.31(+1.77%)
Dec 19, 2002	17.59	17.71	17.46	17.69	2,190,836	-0.23(-1.26%)
Dec 18, 2002	18.15	18.24	17.88	17.91	1,571,939	-0.17(-0.95%)
Dec 17, 2002	18.25	18.32	17.98	18.08	1,928,132	-0.44(-2.35%)
Dec 16, 2002	18.07	18.62	18.07	18.52	1,686,248	+0.51(+2.86%)
Dec 13, 2002	17.92	18.19	17.72	18.00	1,681,144	-0.24(-1.32%)
Dec 12, 2002	18.47	18.60	18.22	18.24	1,284,128	-0.23(-1.22%)
Dec 11, 2002	18.26	18.73	18.26	18.47	1,745,647	+0.13(+0.72%)
Dec 10, 2002	18.41	18.62	18.20	18.34	1,752,383	+0.41(+2.27%)
Dec 09, 2002	18.13	18.20	17.93	17.93	2,933,226	-0.12(-0.68%)
Dec 06, 2002	17.89	18.13	17.88	18.05	2,263,912	+0.00(+0.03%)
Dec 05, 2002	18.54	18.54	17.89	18.05	2,568,257	-0.29(-1.60%)
Dec 04, 2002	18.14	18.42	18.07	18.34	2,702,365	+0.09(+0.51%)
Dec 03, 2002	18.40	18.46	18.11	18.25	2,256,155	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.