Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.03	28.29	28.00	28.06	4,139,957	-0.10(-0.37%)
Mar 30, 2016	28.09	28.30	28.08	28.17	3,677,634	+0.32(+1.14%)
Mar 29, 2016	27.43	27.88	27.28	27.85	3,288,967	+0.48(+1.74%)
Mar 28, 2016	27.43	27.52	27.33	27.37	1,908,978	-0.01(-0.03%)
Mar 24, 2016	27.21	27.38	27.38	27.38	3,847,495	+0.13(+0.48%)
Mar 23, 2016	27.44	27.48	27.20	27.25	6,861,994	-0.30(-1.08%)
Mar 22, 2016	27.20	27.61	27.18	27.54	5,455,431	-0.12(-0.43%)
Mar 21, 2016	27.59	27.79	27.57	27.66	4,262,507	-0.08(-0.27%)
Mar 18, 2016	27.73	27.89	27.65	27.74	6,810,438	-0.46(-1.62%)
Mar 17, 2016	27.83	28.26	27.69	28.19	5,358,429	+0.48(+1.72%)
Mar 16, 2016	27.43	27.81	27.39	27.72	3,708,743	+0.03(+0.10%)
Mar 15, 2016	27.86	27.86	27.60	27.69	4,183,512	-0.28(-1.01%)
Mar 14, 2016	27.96	28.06	27.84	27.97	3,436,557	+0.05(+0.17%)
Mar 11, 2016	27.68	27.97	27.64	27.92	3,826,621	+0.45(+1.64%)
Mar 10, 2016	27.73	27.89	27.34	27.47	4,888,848	-0.19(-0.70%)
Mar 09, 2016	27.61	27.74	27.56	27.67	4,134,532	+0.19(+0.68%)
Mar 08, 2016	27.27	27.60	27.20	27.48	5,751,768	+0.27(+0.99%)
Mar 07, 2016	26.80	27.37	26.75	27.21	6,475,064	+0.12(+0.46%)
Mar 04, 2016	26.89	27.23	26.88	27.09	6,617,802	-0.03(-0.10%)
Mar 03, 2016	26.74	27.16	26.73	27.11	6,042,284	-0.15(-0.56%)
Mar 02, 2016	27.03	27.29	26.96	27.27	4,074,183	-0.18(-0.66%)
Mar 01, 2016	27.23	27.45	27.10	27.45	4,934,864	+0.69(+2.56%)
Feb 29, 2016	26.94	27.06	26.71	26.76	4,194,393	-0.33(-1.20%)
Feb 26, 2016	27.21	27.28	27.04	27.09	4,333,915	-0.25(-0.91%)
Feb 25, 2016	27.04	27.34	26.96	27.34	5,199,046	+0.66(+2.49%)
Feb 24, 2016	26.27	26.72	26.17	26.67	5,376,607	-0.07(-0.26%)
Feb 23, 2016	26.95	27.07	26.70	26.74	4,602,022	-0.50(-1.83%)
Feb 22, 2016	27.24	27.41	27.18	27.24	4,126,810	-0.28(-1.01%)
Feb 19, 2016	27.23	27.56	27.09	27.52	5,858,916	+0.27(+0.99%)
Feb 18, 2016	27.23	27.50	27.16	27.25	7,576,972	-0.02(-0.08%)
Feb 17, 2016	27.17	27.35	27.14	27.27	7,836,237	+0.12(+0.42%)
Feb 16, 2016	27.06	27.27	26.88	27.15	6,145,718	+0.47(+1.76%)
Feb 12, 2016	26.14	26.68	26.68	26.68	5,685,754	+0.41(+1.56%)
Feb 11, 2016	26.43	26.53	26.04	26.27	8,761,575	+0.01(+0.05%)
Feb 10, 2016	26.38	26.61	26.20	26.26	8,650,804	-0.14(-0.53%)
Feb 09, 2016	26.23	26.59	26.20	26.40	10,149,168	-0.09(-0.33%)
Feb 08, 2016	26.80	26.84	26.11	26.49	11,708,651	-0.87(-3.16%)
Feb 05, 2016	27.47	27.48	27.15	27.35	5,113,276	-0.15(-0.54%)
Feb 04, 2016	27.75	27.94	27.25	27.50	9,427,473	-0.72(-2.54%)
Feb 03, 2016	28.37	28.39	27.88	28.22	9,527,449	+0.77(+2.81%)
Feb 02, 2016	27.60	27.64	27.30	27.45	4,984,738	-0.32(-1.16%)
Feb 01, 2016	27.34	27.88	27.28	27.77	4,449,003	+0.06(+0.22%)
Jan 29, 2016	27.20	27.72	27.12	27.71	6,168,097	+0.44(+1.60%)
Jan 28, 2016	27.20	27.44	26.80	27.27	7,964,486	+0.03(+0.10%)
Jan 27, 2016	27.55	27.61	27.08	27.25	5,376,399	-0.15(-0.56%)
Jan 26, 2016	27.17	27.42	26.90	27.40	6,858,562	+0.77(+2.90%)
Jan 25, 2016	26.94	27.00	26.60	26.63	4,288,776	-0.23(-0.87%)
Jan 22, 2016	26.70	26.91	26.66	26.86	4,619,075	+0.66(+2.54%)
Jan 21, 2016	26.03	26.39	25.77	26.20	5,917,857	+0.06(+0.23%)
Jan 20, 2016	26.12	26.31	25.48	26.14	7,235,433	-0.22(-0.84%)
Jan 19, 2016	26.75	26.76	26.12	26.36	6,816,387	+0.26(+0.98%)
Jan 15, 2016	26.09	26.11	26.11	26.11	8,450,995	-0.93(-3.43%)
Jan 14, 2016	26.57	27.13	26.44	27.03	5,847,523	+0.75(+2.86%)
Jan 13, 2016	26.89	26.99	26.25	26.28	5,248,373	-0.19(-0.74%)
Jan 12, 2016	26.47	26.55	26.13	26.47	5,297,142	+0.11(+0.41%)
Jan 11, 2016	26.66	26.73	26.08	26.37	6,882,397	-0.09(-0.33%)
Jan 08, 2016	26.92	27.02	26.43	26.45	7,835,509	+0.28(+1.05%)
Jan 07, 2016	26.34	26.55	26.13	26.18	6,907,400	-0.83(-3.06%)
Jan 06, 2016	26.98	27.16	26.87	27.00	4,036,544	-0.30(-1.08%)
Jan 05, 2016	27.02	27.35	27.00	27.30	4,677,167	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.