Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.90	29.98	29.53	29.69	4,369,808	-0.31(-1.04%)
Apr 28, 2016	30.06	30.21	29.88	30.00	4,918,126	-0.08(-0.25%)
Apr 27, 2016	30.19	30.24	29.91	30.08	6,338,238	+0.53(+1.78%)
Apr 26, 2016	29.52	29.62	29.43	29.55	4,381,991	-0.18(-0.61%)
Apr 25, 2016	29.75	29.82	29.65	29.73	2,470,017	-0.07(-0.23%)
Apr 22, 2016	29.75	29.84	29.56	29.80	3,541,805	-0.06(-0.19%)
Apr 21, 2016	29.71	29.97	29.70	29.86	4,592,733	+0.09(+0.30%)
Apr 20, 2016	29.61	29.95	29.59	29.77	4,143,203	-0.19(-0.62%)
Apr 19, 2016	29.89	30.02	29.84	29.95	4,108,446	+0.09(+0.30%)
Apr 18, 2016	29.59	29.92	29.59	29.86	3,658,685	+0.19(+0.65%)
Apr 15, 2016	29.68	29.77	29.55	29.67	5,854,167	+0.17(+0.56%)
Apr 14, 2016	29.45	29.60	29.31	29.50	6,326,966	+0.08(+0.28%)
Apr 13, 2016	29.30	29.46	29.17	29.42	7,045,675	+0.17(+0.57%)
Apr 12, 2016	29.05	29.30	28.83	29.26	5,756,495	+0.44(+1.54%)
Apr 11, 2016	29.03	29.05	28.80	28.81	4,284,388	+0.06(+0.22%)
Apr 08, 2016	28.78	28.84	28.62	28.75	4,425,502	+0.01(+0.05%)
Apr 07, 2016	28.57	28.94	28.56	28.74	5,829,348	-0.10(-0.36%)
Apr 06, 2016	28.17	28.87	28.17	28.84	6,778,624	+0.91(+3.27%)
Apr 05, 2016	28.01	28.10	27.83	27.93	5,858,442	-0.42(-1.49%)
Apr 04, 2016	28.22	28.40	28.15	28.35	5,529,763	+0.44(+1.56%)
Apr 01, 2016	27.53	27.96	27.51	27.91	7,165,488	-0.15(-0.52%)
Mar 31, 2016	28.02	28.28	28.00	28.06	4,140,672	-0.10(-0.37%)
Mar 30, 2016	28.09	28.29	28.08	28.16	3,678,270	+0.32(+1.14%)
Mar 29, 2016	27.42	27.87	27.27	27.84	3,289,536	+0.48(+1.74%)
Mar 28, 2016	27.43	27.51	27.32	27.37	1,909,308	-0.01(-0.03%)
Mar 24, 2016	27.21	27.37	27.37	27.37	3,848,160	+0.13(+0.48%)
Mar 23, 2016	27.44	27.48	27.19	27.24	6,863,181	-0.30(-1.08%)
Mar 22, 2016	27.19	27.61	27.18	27.54	5,456,374	-0.12(-0.43%)
Mar 21, 2016	27.58	27.78	27.56	27.66	4,263,244	-0.08(-0.27%)
Mar 18, 2016	27.73	27.88	27.65	27.73	6,811,616	-0.46(-1.62%)
Mar 17, 2016	27.82	28.26	27.68	28.19	5,359,356	+0.48(+1.72%)
Mar 16, 2016	27.42	27.80	27.39	27.71	3,709,384	+0.03(+0.10%)
Mar 15, 2016	27.85	27.86	27.59	27.68	4,184,235	-0.28(-1.01%)
Mar 14, 2016	27.95	28.06	27.83	27.97	3,437,151	+0.05(+0.17%)
Mar 11, 2016	27.68	27.97	27.64	27.92	3,827,283	+0.45(+1.64%)
Mar 10, 2016	27.73	27.89	27.33	27.47	4,889,693	-0.19(-0.70%)
Mar 09, 2016	27.61	27.74	27.56	27.66	4,135,247	+0.19(+0.68%)
Mar 08, 2016	27.27	27.60	27.20	27.48	5,752,762	+0.27(+0.99%)
Mar 07, 2016	26.79	27.37	26.74	27.21	6,476,184	+0.12(+0.46%)
Mar 04, 2016	26.89	27.23	26.88	27.08	6,618,946	-0.03(-0.10%)
Mar 03, 2016	26.74	27.15	26.73	27.11	6,043,329	-0.15(-0.56%)
Mar 02, 2016	27.03	27.28	26.96	27.26	4,074,888	-0.18(-0.66%)
Mar 01, 2016	27.23	27.45	27.10	27.44	4,935,717	+0.68(+2.56%)
Feb 29, 2016	26.94	27.05	26.70	26.76	4,195,118	-0.33(-1.20%)
Feb 26, 2016	27.21	27.28	27.03	27.08	4,334,664	-0.25(-0.91%)
Feb 25, 2016	27.03	27.34	26.95	27.33	5,199,945	+0.66(+2.49%)
Feb 24, 2016	26.27	26.72	26.17	26.67	5,377,537	-0.07(-0.26%)
Feb 23, 2016	26.94	27.07	26.70	26.74	4,602,817	-0.50(-1.83%)
Feb 22, 2016	27.23	27.41	27.17	27.23	4,127,524	-0.28(-1.01%)
Feb 19, 2016	27.23	27.56	27.09	27.51	5,859,929	+0.27(+0.99%)
Feb 18, 2016	27.22	27.50	27.15	27.24	7,578,282	-0.02(-0.08%)
Feb 17, 2016	27.17	27.35	27.13	27.26	7,837,592	+0.12(+0.42%)
Feb 16, 2016	27.05	27.27	26.87	27.15	6,146,780	+0.47(+1.76%)
Feb 12, 2016	26.13	26.68	26.68	26.68	5,686,737	+0.41(+1.56%)
Feb 11, 2016	26.43	26.52	26.03	26.27	8,763,090	+0.01(+0.05%)
Feb 10, 2016	26.38	26.60	26.20	26.25	8,652,300	-0.14(-0.53%)
Feb 09, 2016	26.23	26.59	26.20	26.40	10,150,923	-0.09(-0.33%)
Feb 08, 2016	26.79	26.83	26.11	26.48	11,710,675	-0.87(-3.16%)
Feb 05, 2016	27.46	27.48	27.15	27.35	5,114,160	-0.15(-0.54%)
Feb 04, 2016	27.74	27.94	27.25	27.50	9,429,102	-0.72(-2.54%)
Feb 03, 2016	28.37	28.38	27.88	28.21	9,529,096	+0.77(+2.81%)
Feb 02, 2016	27.60	27.63	27.29	27.44	4,985,600	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.