Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.74	24.79	24.64	24.73	4,653,072	-0.22(-0.90%)
Nov 29, 2012	24.80	25.00	24.80	24.95	3,972,097	+0.24(+0.98%)
Nov 28, 2012	24.50	24.72	24.41	24.71	6,168,268	+0.14(+0.58%)
Nov 27, 2012	24.63	24.68	24.55	24.57	3,021,540	+0.00(+0.00%)
Nov 26, 2012	24.65	24.66	24.47	24.57	4,197,536	-0.25(-1.02%)
Nov 23, 2012	24.71	24.83	24.67	24.82	1,825,320	+0.35(+1.43%)
Nov 21, 2012	24.37	24.54	24.37	24.47	3,123,807	+0.08(+0.33%)
Nov 20, 2012	24.25	24.43	24.24	24.39	3,086,238	+0.02(+0.07%)
Nov 19, 2012	24.26	24.48	24.26	24.37	4,889,477	+0.24(+0.98%)
Nov 16, 2012	24.09	24.21	23.97	24.14	3,314,865	+0.03(+0.14%)
Nov 15, 2012	24.22	24.25	24.03	24.10	4,917,732	+0.01(+0.05%)
Nov 14, 2012	24.38	24.39	24.03	24.09	4,142,268	-0.19(-0.78%)
Nov 13, 2012	24.28	24.45	24.25	24.28	5,802,906	-0.12(-0.51%)
Nov 12, 2012	24.57	24.61	24.11	24.41	5,823,868	-0.30(-1.19%)
Nov 09, 2012	24.55	24.82	24.55	24.70	3,697,357	-0.07(-0.27%)
Nov 08, 2012	24.88	25.01	24.77	24.77	3,768,622	-0.38(-1.51%)
Nov 07, 2012	25.38	25.38	25.00	25.15	4,319,410	-0.21(-0.83%)
Nov 06, 2012	25.30	25.47	25.29	25.36	3,599,221	+0.26(+1.02%)
Nov 05, 2012	25.18	25.19	25.04	25.11	3,911,527	+0.33(+1.33%)
Nov 02, 2012	24.67	24.91	24.59	24.78	13,095,918	-0.67(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.