Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.93	38.13	37.89	38.05	4,173,199	+0.03(+0.07%)
Nov 27, 2019	37.83	38.09	37.82	38.03	7,442,195	+0.54(+1.43%)
Nov 26, 2019	37.07	37.53	37.06	37.49	6,293,238	+0.28(+0.74%)
Nov 25, 2019	37.22	37.31	37.12	37.21	3,584,318	+0.39(+1.07%)
Nov 22, 2019	36.92	36.98	36.77	36.82	2,571,450	-0.02(-0.05%)
Nov 21, 2019	36.80	36.90	36.59	36.84	3,001,913	+0.09(+0.25%)
Nov 20, 2019	36.85	37.01	36.62	36.75	3,032,501	-0.49(-1.30%)
Nov 19, 2019	37.34	37.40	37.06	37.23	2,592,207	+0.14(+0.38%)
Nov 18, 2019	37.17	37.29	37.04	37.09	3,836,486	+0.20(+0.54%)
Nov 15, 2019	36.34	36.91	36.32	36.89	2,755,399	+0.20(+0.55%)
Nov 14, 2019	36.65	36.73	36.44	36.69	2,161,602	-0.26(-0.70%)
Nov 13, 2019	36.94	36.98	36.79	36.95	1,605,578	+0.12(+0.31%)
Nov 12, 2019	36.69	36.93	36.65	36.83	2,610,824	+0.22(+0.59%)
Nov 11, 2019	36.43	36.63	36.39	36.62	2,386,304	-0.13(-0.36%)
Nov 08, 2019	36.52	36.77	36.52	36.75	2,443,294	+0.17(+0.48%)
Nov 07, 2019	36.69	36.70	36.49	36.57	1,971,413	-0.12(-0.34%)
Nov 06, 2019	36.52	36.76	36.50	36.70	2,793,604	+0.07(+0.20%)
Nov 05, 2019	36.91	36.99	36.57	36.62	4,717,673	-0.63(-1.69%)
Nov 04, 2019	37.54	37.58	37.19	37.25	3,382,043	-0.20(-0.53%)
Nov 01, 2019	37.75	37.77	37.43	37.45	3,356,886	-0.44(-1.16%)
Oct 31, 2019	37.91	38.06	37.78	37.89	5,014,068	+0.13(+0.35%)
Oct 30, 2019	37.45	37.92	37.15	37.76	7,383,083	+0.87(+2.35%)
Oct 29, 2019	36.67	37.06	36.52	36.89	3,837,393	+0.16(+0.43%)
Oct 28, 2019	36.69	36.99	36.68	36.73	4,663,717	+0.48(+1.32%)
Oct 25, 2019	36.20	36.37	36.00	36.25	3,573,981	-0.17(-0.45%)
Oct 24, 2019	36.27	36.48	36.24	36.42	4,337,079	+0.62(+1.73%)
Oct 23, 2019	35.66	35.83	35.54	35.80	4,031,761	+0.62(+1.76%)
Oct 22, 2019	35.45	35.65	35.16	35.18	3,521,391	-0.07(-0.19%)
Oct 21, 2019	35.24	35.32	35.12	35.24	2,334,441	+0.06(+0.16%)
Oct 18, 2019	35.18	35.28	35.05	35.18	1,726,250	+0.05(+0.14%)
Oct 17, 2019	35.27	35.32	35.10	35.13	1,967,882	+0.16(+0.45%)
Oct 16, 2019	35.12	35.17	34.64	34.98	3,355,208	+0.01(+0.02%)
Oct 15, 2019	34.61	35.01	34.56	34.97	2,804,012	+0.08(+0.24%)
Oct 14, 2019	35.08	35.22	34.88	34.89	1,723,571	-0.01(-0.02%)
Oct 11, 2019	34.87	35.18	34.83	34.89	3,604,684	-0.06(-0.17%)
Oct 10, 2019	34.83	35.03	34.79	34.95	3,201,327	+0.14(+0.40%)
Oct 09, 2019	34.75	34.89	34.66	34.81	1,914,349	+0.17(+0.48%)
Oct 08, 2019	34.80	34.86	34.58	34.65	2,340,885	-0.26(-0.76%)
Oct 07, 2019	34.82	35.06	34.78	34.91	1,793,845	+0.17(+0.50%)
Oct 04, 2019	34.46	34.78	34.40	34.74	1,962,807	+0.45(+1.30%)
Oct 03, 2019	34.04	34.32	33.89	34.29	2,438,348	+0.22(+0.63%)
Oct 02, 2019	34.23	34.38	33.78	34.08	3,575,058	-0.93(-2.65%)
Oct 01, 2019	35.16	35.18	34.86	35.00	2,201,405	-0.31(-0.87%)
Sep 30, 2019	35.54	35.75	35.30	35.31	4,453,618	+0.28(+0.80%)
Sep 27, 2019	35.07	35.18	34.87	35.03	2,869,266	+0.25(+0.71%)
Sep 26, 2019	34.94	35.27	34.77	34.78	3,606,458	+0.52(+1.52%)
Sep 25, 2019	34.41	34.47	34.26	34.26	2,505,055	-0.55(-1.57%)
Sep 24, 2019	34.85	35.11	34.75	34.80	3,083,364	+0.12(+0.36%)
Sep 23, 2019	34.75	34.78	34.62	34.68	4,059,065	+0.24(+0.70%)
Sep 20, 2019	34.52	34.62	34.23	34.44	3,524,059	+0.26(+0.75%)
Sep 19, 2019	34.16	34.37	34.07	34.18	2,467,805	+0.22(+0.63%)
Sep 18, 2019	33.94	34.10	33.85	33.97	1,441,464	-0.03(-0.10%)
Sep 17, 2019	33.87	34.08	33.81	34.00	1,602,083	+0.41(+1.23%)
Sep 16, 2019	33.68	33.75	33.46	33.59	2,031,331	-0.24(-0.71%)
Sep 13, 2019	33.80	34.00	33.74	33.83	2,295,945	-0.12(-0.34%)
Sep 12, 2019	33.74	34.07	33.73	33.94	2,066,179	+0.17(+0.51%)
Sep 11, 2019	33.38	33.79	33.36	33.77	3,376,277	-0.06(-0.17%)
Sep 10, 2019	33.31	33.84	33.26	33.83	3,564,772	-0.49(-1.42%)
Sep 09, 2019	34.42	34.45	34.07	34.32	2,646,118	-0.50(-1.45%)
Sep 06, 2019	34.80	34.91	34.78	34.82	1,594,251	-0.01(-0.02%)
Sep 05, 2019	34.92	34.97	34.67	34.83	2,660,332	-0.23(-0.66%)
Sep 04, 2019	35.09	35.15	34.97	35.06	2,410,788	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.