Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.15	35.19	34.35	34.57	6,130,847	+0.06(+0.17%)
Jul 30, 2020	34.12	34.57	33.97	34.51	4,159,665	-0.29(-0.84%)
Jul 29, 2020	35.19	35.21	34.44	34.80	5,903,564	-0.61(-1.72%)
Jul 28, 2020	35.41	35.72	35.37	35.41	4,834,598	+0.36(+1.03%)
Jul 27, 2020	34.88	35.14	34.79	35.05	3,455,540	+0.51(+1.46%)
Jul 24, 2020	34.61	34.73	34.42	34.54	4,334,271	-0.01(-0.02%)
Jul 23, 2020	35.38	35.40	34.54	34.55	5,161,342	-0.75(-2.11%)
Jul 22, 2020	35.46	35.62	35.15	35.30	2,417,291	-0.34(-0.96%)
Jul 21, 2020	35.88	35.90	35.51	35.64	3,390,297	-0.01(-0.02%)
Jul 20, 2020	36.16	36.35	35.50	35.65	3,435,077	-0.21(-0.57%)
Jul 17, 2020	35.61	35.97	35.55	35.85	3,061,633	+0.28(+0.80%)
Jul 16, 2020	35.73	35.79	35.35	35.57	3,204,066	-0.39(-1.10%)
Jul 15, 2020	35.67	36.09	35.53	35.97	5,716,087	+1.07(+3.07%)
Jul 14, 2020	34.44	34.95	34.34	34.89	4,409,539	+0.54(+1.57%)
Jul 13, 2020	34.42	34.87	34.27	34.35	3,830,474	+0.14(+0.40%)
Jul 10, 2020	34.35	34.44	33.74	34.22	4,005,001	-0.39(-1.14%)
Jul 09, 2020	34.97	35.15	34.40	34.61	3,231,801	-0.33(-0.93%)
Jul 08, 2020	34.78	34.97	34.62	34.94	2,628,809	+0.32(+0.92%)
Jul 07, 2020	34.54	35.01	34.52	34.62	2,408,531	-0.54(-1.54%)
Jul 06, 2020	35.02	35.42	35.01	35.16	2,522,807	-0.18(-0.51%)
Jul 02, 2020	35.28	35.39	35.11	35.34	3,165,441	+0.31(+0.88%)
Jul 01, 2020	34.90	35.25	34.74	35.03	2,885,303	+0.06(+0.17%)
Jun 30, 2020	34.55	35.08	34.46	34.97	2,709,185	+0.03(+0.10%)
Jun 29, 2020	35.17	35.21	34.83	34.94	2,767,054	+0.17(+0.49%)
Jun 26, 2020	35.48	35.56	34.70	34.77	2,995,266	-0.49(-1.39%)
Jun 25, 2020	34.99	35.28	34.76	35.25	2,200,837	+0.39(+1.11%)
Jun 24, 2020	35.19	35.45	34.78	34.87	2,688,998	-0.79(-2.21%)
Jun 23, 2020	35.67	36.14	35.55	35.66	2,777,912	+0.32(+0.90%)
Jun 22, 2020	35.52	35.56	35.15	35.34	2,587,187	+0.10(+0.29%)
Jun 19, 2020	35.42	35.52	34.95	35.24	2,664,830	+0.13(+0.37%)
Jun 18, 2020	35.30	35.43	35.01	35.11	2,237,101	-0.75(-2.10%)
Jun 17, 2020	35.94	36.03	35.81	35.86	3,376,840	+0.44(+1.23%)
Jun 16, 2020	35.61	35.65	35.04	35.43	5,189,398	+0.51(+1.47%)
Jun 15, 2020	34.49	35.08	34.13	34.91	4,912,803	+0.26(+0.74%)
Jun 12, 2020	35.10	35.20	34.17	34.65	5,092,418	+0.18(+0.52%)
Jun 11, 2020	35.86	35.89	34.47	34.47	4,474,640	-1.89(-5.19%)
Jun 10, 2020	36.57	36.67	36.22	36.36	3,998,704	+0.45(+1.27%)
Jun 09, 2020	36.16	36.25	35.90	35.91	3,426,008	-0.42(-1.16%)
Jun 08, 2020	36.01	36.33	35.81	36.33	6,238,684	+0.57(+1.61%)
Jun 05, 2020	35.78	36.07	35.68	35.75	3,241,255	+0.04(+0.12%)
Jun 04, 2020	35.79	36.12	35.67	35.71	3,267,518	-0.40(-1.12%)
Jun 03, 2020	36.17	36.28	36.07	36.11	3,077,051	+0.08(+0.21%)
Jun 02, 2020	35.74	36.06	35.62	36.03	2,325,471	+0.15(+0.43%)
Jun 01, 2020	35.69	35.91	35.61	35.88	2,551,058	-0.06(-0.17%)
May 29, 2020	35.83	35.97	35.22	35.94	4,311,293	+0.33(+0.91%)
May 28, 2020	35.72	36.03	35.44	35.61	3,412,300	+0.51(+1.47%)
May 27, 2020	34.89	35.13	34.54	35.10	3,049,508	+0.16(+0.47%)
May 26, 2020	35.07	35.30	34.85	34.94	2,370,000	-0.12(-0.34%)
May 22, 2020	34.80	35.23	34.71	35.06	1,888,837	-0.12(-0.34%)
May 21, 2020	35.38	35.47	34.99	35.18	2,662,782	-0.24(-0.68%)
May 20, 2020	35.90	35.91	35.31	35.42	3,854,094	+0.33(+0.93%)
May 19, 2020	35.37	35.67	35.07	35.09	4,077,637	-0.30(-0.85%)
May 18, 2020	35.52	35.79	35.39	35.39	6,548,743	+0.32(+0.90%)
May 15, 2020	34.81	35.14	34.69	35.07	2,975,087	+0.04(+0.12%)
May 14, 2020	35.09	35.36	34.72	35.03	5,628,705	-1.21(-3.33%)
May 13, 2020	36.17	36.61	36.07	36.24	5,929,926	+0.45(+1.26%)
May 12, 2020	35.83	36.17	35.59	35.79	4,554,671	+0.12(+0.33%)
May 11, 2020	35.13	35.81	35.09	35.67	3,424,603	+0.14(+0.38%)
May 08, 2020	35.40	35.69	35.35	35.53	1,921,692	+0.18(+0.50%)
May 07, 2020	35.48	35.54	35.05	35.36	3,601,883	-0.58(-1.63%)
May 06, 2020	35.86	36.21	35.74	35.94	4,491,023	+0.34(+0.95%)
May 05, 2020	35.93	36.01	35.54	35.60	4,640,623	-0.14(-0.38%)
May 04, 2020	35.47	35.75	35.30	35.74	4,509,263	+0.80(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.