Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.84	32.04	31.82	31.94	2,758,077	+0.29(+0.92%)
Nov 27, 2013	31.83	31.89	31.60	31.65	3,495,045	+0.03(+0.10%)
Nov 26, 2013	31.59	31.72	31.50	31.62	12,560,488	-0.26(-0.81%)
Nov 25, 2013	32.03	32.38	31.77	31.88	6,293,304	-0.33(-1.01%)
Nov 22, 2013	32.12	32.21	32.03	32.21	3,190,892	+0.08(+0.26%)
Nov 21, 2013	31.97	32.12	31.90	32.12	5,790,234	+0.34(+1.06%)
Nov 20, 2013	31.99	32.09	31.71	31.78	3,330,271	+0.04(+0.11%)
Nov 19, 2013	31.64	31.81	31.59	31.75	3,834,549	+0.36(+1.13%)
Nov 18, 2013	31.66	31.66	31.37	31.39	2,444,601	-0.04(-0.13%)
Nov 15, 2013	31.40	31.48	31.32	31.43	3,246,043	-0.03(-0.10%)
Nov 14, 2013	31.34	31.51	31.31	31.46	3,300,101	+0.11(+0.37%)
Nov 13, 2013	31.11	31.35	31.09	31.35	3,617,939	+0.23(+0.73%)
Nov 12, 2013	31.02	31.22	31.00	31.12	5,094,412	-0.51(-1.60%)
Nov 11, 2013	31.60	31.71	31.51	31.63	3,810,389	-0.08(-0.24%)
Nov 08, 2013	31.44	31.71	31.43	31.71	3,206,598	+0.26(+0.83%)
Nov 07, 2013	31.66	31.68	31.40	31.44	4,154,646	-0.36(-1.14%)
Nov 06, 2013	31.80	31.86	31.64	31.81	4,334,734	-0.21(-0.65%)
Nov 05, 2013	31.75	32.08	31.70	32.02	3,869,806	+0.19(+0.60%)
Nov 04, 2013	31.71	31.84	31.51	31.83	5,653,726	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.