Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.28	27.17	27.17	27.17	4,106,625	-0.03(-0.12%)
Dec 30, 2014	27.21	27.33	27.12	27.20	5,142,258	-0.27(-0.97%)
Dec 29, 2014	27.62	27.65	27.45	27.47	4,642,638	+0.04(+0.14%)
Dec 26, 2014	27.32	27.52	27.27	27.43	3,123,246	+0.19(+0.70%)
Dec 24, 2014	27.18	27.24	27.24	27.24	2,103,021	+0.07(+0.26%)
Dec 23, 2014	27.51	27.53	27.09	27.17	7,410,786	-0.44(-1.61%)
Dec 22, 2014	27.81	27.82	27.49	27.61	6,809,042	+0.06(+0.21%)
Dec 19, 2014	27.39	27.70	27.32	27.56	5,522,243	+0.04(+0.14%)
Dec 18, 2014	27.25	27.53	27.12	27.52	8,705,049	+0.79(+2.97%)
Dec 17, 2014	26.64	26.89	26.53	26.73	6,499,052	+0.08(+0.29%)
Dec 16, 2014	26.36	26.95	26.31	26.65	9,225,906	+0.39(+1.50%)
Dec 15, 2014	26.93	27.04	26.25	26.25	8,525,678	-0.71(-2.64%)
Dec 12, 2014	27.55	27.78	26.96	26.97	7,699,223	-0.59(-2.15%)
Dec 11, 2014	27.60	27.91	27.50	27.56	7,357,846	-0.09(-0.32%)
Dec 10, 2014	27.51	27.70	27.46	27.65	21,601,516	-0.39(-1.41%)
Dec 09, 2014	28.53	28.56	27.91	28.04	12,586,783	-0.92(-3.18%)
Dec 08, 2014	29.15	29.20	28.93	28.96	4,416,585	-0.31(-1.04%)
Dec 05, 2014	29.19	29.31	29.08	29.27	3,833,461	+0.10(+0.33%)
Dec 04, 2014	29.33	29.43	29.13	29.17	4,724,184	-0.52(-1.76%)
Dec 03, 2014	29.71	29.80	29.61	29.69	3,749,938	-0.27(-0.91%)
Dec 02, 2014	29.86	29.99	29.80	29.97	3,707,935	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.