Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.90	29.99	29.54	29.70	4,369,052	-0.31(-1.04%)
Apr 28, 2016	30.07	30.22	29.88	30.01	4,917,276	-0.08(-0.25%)
Apr 27, 2016	30.19	30.25	29.92	30.08	6,337,143	+0.53(+1.78%)
Apr 26, 2016	29.52	29.62	29.44	29.56	4,381,233	-0.18(-0.60%)
Apr 25, 2016	29.76	29.82	29.66	29.74	2,469,590	-0.07(-0.23%)
Apr 22, 2016	29.76	29.85	29.56	29.81	3,541,192	-0.06(-0.19%)
Apr 21, 2016	29.72	29.97	29.70	29.86	4,591,939	+0.09(+0.30%)
Apr 20, 2016	29.61	29.95	29.59	29.77	4,142,487	-0.19(-0.62%)
Apr 19, 2016	29.90	30.03	29.84	29.96	4,107,735	+0.09(+0.30%)
Apr 18, 2016	29.60	29.92	29.60	29.87	3,658,052	+0.19(+0.65%)
Apr 15, 2016	29.68	29.77	29.56	29.68	5,853,155	+0.17(+0.56%)
Apr 14, 2016	29.45	29.61	29.32	29.51	6,325,872	+0.08(+0.28%)
Apr 13, 2016	29.31	29.46	29.17	29.43	7,044,457	+0.17(+0.57%)
Apr 12, 2016	29.05	29.30	28.83	29.26	5,755,500	+0.44(+1.54%)
Apr 11, 2016	29.04	29.06	28.80	28.82	4,283,648	+0.06(+0.22%)
Apr 08, 2016	28.79	28.85	28.62	28.76	4,424,737	+0.01(+0.05%)
Apr 07, 2016	28.58	28.95	28.56	28.74	5,828,341	-0.10(-0.36%)
Apr 06, 2016	28.17	28.87	28.17	28.85	6,777,453	+0.91(+3.27%)
Apr 05, 2016	28.01	28.10	27.83	27.93	5,857,429	-0.42(-1.49%)
Apr 04, 2016	28.23	28.40	28.15	28.35	5,528,808	+0.44(+1.56%)
Apr 01, 2016	27.54	27.97	27.52	27.92	7,164,250	-0.15(-0.52%)
Mar 31, 2016	28.03	28.29	28.00	28.06	4,139,957	-0.10(-0.37%)
Mar 30, 2016	28.09	28.30	28.08	28.17	3,677,634	+0.32(+1.14%)
Mar 29, 2016	27.43	27.88	27.28	27.85	3,288,967	+0.48(+1.74%)
Mar 28, 2016	27.43	27.52	27.33	27.37	1,908,978	-0.01(-0.03%)
Mar 24, 2016	27.21	27.38	27.38	27.38	3,847,495	+0.13(+0.48%)
Mar 23, 2016	27.44	27.48	27.20	27.25	6,861,994	-0.30(-1.08%)
Mar 22, 2016	27.20	27.61	27.18	27.54	5,455,431	-0.12(-0.43%)
Mar 21, 2016	27.59	27.79	27.57	27.66	4,262,507	-0.08(-0.27%)
Mar 18, 2016	27.73	27.89	27.65	27.74	6,810,438	-0.46(-1.62%)
Mar 17, 2016	27.83	28.26	27.69	28.19	5,358,429	+0.48(+1.72%)
Mar 16, 2016	27.43	27.81	27.39	27.72	3,708,743	+0.03(+0.10%)
Mar 15, 2016	27.86	27.86	27.60	27.69	4,183,512	-0.28(-1.01%)
Mar 14, 2016	27.96	28.06	27.84	27.97	3,436,557	+0.05(+0.17%)
Mar 11, 2016	27.68	27.97	27.64	27.92	3,826,621	+0.45(+1.64%)
Mar 10, 2016	27.73	27.89	27.34	27.47	4,888,848	-0.19(-0.70%)
Mar 09, 2016	27.61	27.74	27.56	27.67	4,134,532	+0.19(+0.68%)
Mar 08, 2016	27.27	27.60	27.20	27.48	5,751,768	+0.27(+0.99%)
Mar 07, 2016	26.80	27.37	26.75	27.21	6,475,064	+0.12(+0.46%)
Mar 04, 2016	26.89	27.23	26.88	27.09	6,617,802	-0.03(-0.10%)
Mar 03, 2016	26.74	27.16	26.73	27.11	6,042,284	-0.15(-0.56%)
Mar 02, 2016	27.03	27.29	26.96	27.27	4,074,183	-0.18(-0.66%)
Mar 01, 2016	27.23	27.45	27.10	27.45	4,934,864	+0.69(+2.56%)
Feb 29, 2016	26.94	27.06	26.71	26.76	4,194,393	-0.33(-1.20%)
Feb 26, 2016	27.21	27.28	27.04	27.09	4,333,915	-0.25(-0.91%)
Feb 25, 2016	27.04	27.34	26.96	27.34	5,199,046	+0.66(+2.49%)
Feb 24, 2016	26.27	26.72	26.17	26.67	5,376,607	-0.07(-0.26%)
Feb 23, 2016	26.95	27.07	26.70	26.74	4,602,022	-0.50(-1.83%)
Feb 22, 2016	27.24	27.41	27.18	27.24	4,126,810	-0.28(-1.01%)
Feb 19, 2016	27.23	27.56	27.09	27.52	5,858,916	+0.27(+0.99%)
Feb 18, 2016	27.23	27.50	27.16	27.25	7,576,972	-0.02(-0.08%)
Feb 17, 2016	27.17	27.35	27.14	27.27	7,836,237	+0.12(+0.42%)
Feb 16, 2016	27.06	27.27	26.88	27.15	6,145,718	+0.47(+1.76%)
Feb 12, 2016	26.14	26.68	26.68	26.68	5,685,754	+0.41(+1.56%)
Feb 11, 2016	26.43	26.53	26.04	26.27	8,761,575	+0.01(+0.05%)
Feb 10, 2016	26.38	26.61	26.20	26.26	8,650,804	-0.14(-0.53%)
Feb 09, 2016	26.23	26.59	26.20	26.40	10,149,168	-0.09(-0.33%)
Feb 08, 2016	26.80	26.84	26.11	26.49	11,708,651	-0.87(-3.16%)
Feb 05, 2016	27.47	27.48	27.15	27.35	5,113,276	-0.15(-0.54%)
Feb 04, 2016	27.75	27.94	27.25	27.50	9,427,473	-0.72(-2.54%)
Feb 03, 2016	28.37	28.39	27.88	28.22	9,527,449	+0.77(+2.81%)
Feb 02, 2016	27.60	27.64	27.30	27.45	4,984,738	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.