Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.46	30.51	30.24	30.43	2,413,545	+0.05(+0.16%)
Dec 28, 2018	30.31	30.60	30.28	30.38	3,603,680	+0.12(+0.39%)
Dec 27, 2018	29.82	30.27	29.54	30.26	4,685,581	+0.00(+0.00%)
Dec 26, 2018	29.58	30.27	29.43	30.26	3,762,321	+0.61(+2.04%)
Dec 24, 2018	29.86	29.97	29.51	29.66	2,746,929	-0.27(-0.90%)
Dec 21, 2018	30.13	30.55	29.92	29.93	5,735,577	-0.25(-0.84%)
Dec 20, 2018	30.50	30.52	30.01	30.18	8,452,830	+0.40(+1.34%)
Dec 19, 2018	31.27	31.27	29.70	29.78	19,328,406	+0.25(+0.84%)
Dec 18, 2018	29.76	29.78	29.36	29.54	5,520,222	+0.02(+0.05%)
Dec 17, 2018	29.82	29.87	29.42	29.52	5,095,439	-0.43(-1.44%)
Dec 14, 2018	29.93	30.00	29.78	29.95	5,302,241	-0.26(-0.87%)
Dec 13, 2018	30.29	30.34	30.00	30.21	2,846,386	+0.21(+0.69%)
Dec 12, 2018	30.07	30.39	29.99	30.01	3,060,141	+0.25(+0.86%)
Dec 11, 2018	30.31	30.35	29.66	29.75	4,552,352	-0.25(-0.85%)
Dec 10, 2018	29.79	30.10	29.59	30.01	5,832,941	+0.30(+1.02%)
Dec 07, 2018	29.66	29.98	29.53	29.70	7,782,087	-0.10(-0.32%)
Dec 06, 2018	29.47	29.82	29.00	29.80	7,845,000	-0.73(-2.40%)
Dec 04, 2018	30.99	31.10	30.40	30.53	8,301,311	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.