Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.93	38.13	37.90	38.06	4,172,478	+0.03(+0.07%)
Nov 27, 2019	37.84	38.10	37.82	38.03	7,440,909	+0.54(+1.43%)
Nov 26, 2019	37.08	37.54	37.07	37.50	6,292,151	+0.28(+0.74%)
Nov 25, 2019	37.23	37.31	37.13	37.22	3,583,699	+0.39(+1.07%)
Nov 22, 2019	36.93	36.99	36.78	36.83	2,571,006	-0.02(-0.05%)
Nov 21, 2019	36.81	36.90	36.60	36.84	3,001,395	+0.09(+0.25%)
Nov 20, 2019	36.86	37.01	36.63	36.75	3,031,977	-0.49(-1.30%)
Nov 19, 2019	37.35	37.40	37.06	37.24	2,591,759	+0.14(+0.38%)
Nov 18, 2019	37.18	37.30	37.04	37.09	3,835,823	+0.20(+0.54%)
Nov 15, 2019	36.34	36.92	36.33	36.89	2,754,923	+0.20(+0.55%)
Nov 14, 2019	36.65	36.74	36.45	36.69	2,161,229	-0.26(-0.70%)
Nov 13, 2019	36.94	36.99	36.80	36.95	1,605,300	+0.12(+0.31%)
Nov 12, 2019	36.70	36.94	36.66	36.84	2,610,373	+0.22(+0.59%)
Nov 11, 2019	36.43	36.64	36.40	36.62	2,385,892	-0.13(-0.36%)
Nov 08, 2019	36.52	36.77	36.52	36.75	2,442,872	+0.17(+0.47%)
Nov 07, 2019	36.70	36.70	36.50	36.58	1,971,072	-0.12(-0.34%)
Nov 06, 2019	36.53	36.76	36.51	36.70	2,793,121	+0.07(+0.20%)
Nov 05, 2019	36.91	36.99	36.57	36.63	4,716,857	-0.63(-1.69%)
Nov 04, 2019	37.55	37.58	37.19	37.26	3,381,458	-0.20(-0.53%)
Nov 01, 2019	37.76	37.78	37.44	37.46	3,356,305	-0.44(-1.16%)
Oct 31, 2019	37.91	38.07	37.79	37.90	5,013,201	+0.13(+0.35%)
Oct 30, 2019	37.46	37.93	37.15	37.76	7,381,807	+0.87(+2.35%)
Oct 29, 2019	36.67	37.07	36.53	36.90	3,836,729	+0.16(+0.43%)
Oct 28, 2019	36.70	36.99	36.69	36.74	4,662,911	+0.48(+1.32%)
Oct 25, 2019	36.21	36.37	36.00	36.26	3,573,364	-0.17(-0.45%)
Oct 24, 2019	36.27	36.49	36.25	36.42	4,336,330	+0.62(+1.73%)
Oct 23, 2019	35.66	35.84	35.55	35.80	4,031,064	+0.62(+1.76%)
Oct 22, 2019	35.46	35.65	35.17	35.18	3,520,783	-0.07(-0.19%)
Oct 21, 2019	35.25	35.32	35.12	35.25	2,334,037	+0.06(+0.16%)
Oct 18, 2019	35.18	35.28	35.06	35.19	1,725,951	+0.05(+0.14%)
Oct 17, 2019	35.27	35.32	35.11	35.14	1,967,542	+0.16(+0.45%)
Oct 16, 2019	35.12	35.17	34.64	34.98	3,354,628	+0.01(+0.02%)
Oct 15, 2019	34.61	35.02	34.57	34.98	2,803,527	+0.08(+0.24%)
Oct 14, 2019	35.08	35.23	34.88	34.89	1,723,273	-0.01(-0.02%)
Oct 11, 2019	34.88	35.19	34.83	34.90	3,604,061	-0.06(-0.17%)
Oct 10, 2019	34.83	35.03	34.79	34.96	3,200,774	+0.14(+0.40%)
Oct 09, 2019	34.76	34.90	34.67	34.82	1,914,018	+0.17(+0.48%)
Oct 08, 2019	34.80	34.87	34.58	34.65	2,340,480	-0.26(-0.76%)
Oct 07, 2019	34.83	35.07	34.79	34.92	1,793,535	+0.17(+0.50%)
Oct 04, 2019	34.47	34.79	34.40	34.74	1,962,467	+0.45(+1.30%)
Oct 03, 2019	34.05	34.33	33.90	34.30	2,437,927	+0.22(+0.63%)
Oct 02, 2019	34.24	34.39	33.78	34.08	3,574,441	-0.93(-2.65%)
Oct 01, 2019	35.17	35.19	34.87	35.01	2,201,025	-0.31(-0.87%)
Sep 30, 2019	35.55	35.76	35.31	35.31	4,452,849	+0.28(+0.80%)
Sep 27, 2019	35.07	35.18	34.88	35.03	2,868,770	+0.25(+0.71%)
Sep 26, 2019	34.94	35.28	34.78	34.79	3,605,834	+0.52(+1.52%)
Sep 25, 2019	34.42	34.48	34.26	34.26	2,504,622	-0.55(-1.57%)
Sep 24, 2019	34.86	35.12	34.75	34.81	3,082,831	+0.12(+0.36%)
Sep 23, 2019	34.75	34.79	34.62	34.69	4,058,363	+0.24(+0.70%)
Sep 20, 2019	34.53	34.63	34.24	34.45	3,523,450	+0.26(+0.75%)
Sep 19, 2019	34.16	34.38	34.08	34.19	2,467,378	+0.22(+0.63%)
Sep 18, 2019	33.94	34.11	33.85	33.97	1,441,215	-0.03(-0.10%)
Sep 17, 2019	33.87	34.09	33.82	34.01	1,601,806	+0.41(+1.23%)
Sep 16, 2019	33.68	33.75	33.46	33.59	2,030,980	-0.24(-0.71%)
Sep 13, 2019	33.81	34.01	33.74	33.83	2,295,548	-0.12(-0.34%)
Sep 12, 2019	33.75	34.07	33.73	33.95	2,065,821	+0.17(+0.51%)
Sep 11, 2019	33.39	33.79	33.36	33.78	3,375,693	-0.06(-0.17%)
Sep 10, 2019	33.32	33.85	33.27	33.83	3,564,156	-0.49(-1.42%)
Sep 09, 2019	34.43	34.45	34.07	34.32	2,645,661	-0.50(-1.45%)
Sep 06, 2019	34.81	34.92	34.79	34.83	1,593,976	-0.01(-0.02%)
Sep 05, 2019	34.93	34.97	34.68	34.83	2,659,872	-0.23(-0.66%)
Sep 04, 2019	35.10	35.16	34.97	35.07	2,410,371	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.