Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.34	32.34	32.34	3,494,440	-0.21(-0.65%)
Dec 30, 2020	32.67	32.73	32.43	32.56	3,494,440	+0.05(+0.16%)
Dec 29, 2020	32.71	32.85	32.40	32.50	5,309,015	+0.61(+1.90%)
Dec 28, 2020	32.34	32.34	31.79	31.90	3,272,433	+0.13(+0.41%)
Dec 24, 2020	31.96	31.96	31.66	31.76	1,471,433	-0.08(-0.25%)
Dec 23, 2020	31.99	32.06	31.80	31.84	3,052,479	+0.12(+0.39%)
Dec 22, 2020	31.75	31.89	31.62	31.72	4,366,323	-0.11(-0.36%)
Dec 21, 2020	31.69	31.90	31.47	31.84	4,736,729	-0.69(-2.13%)
Dec 18, 2020	32.69	32.72	32.31	32.53	6,647,333	-0.29(-0.88%)
Dec 17, 2020	32.88	32.93	32.63	32.82	4,055,708	+0.40(+1.25%)
Dec 16, 2020	32.60	32.68	32.41	32.42	3,954,468	+0.05(+0.16%)
Dec 15, 2020	32.44	32.46	32.14	32.36	6,093,754	-0.01(-0.03%)
Dec 14, 2020	33.10	33.11	32.37	32.37	6,896,296	-0.67(-2.02%)
Dec 11, 2020	33.20	33.26	32.93	33.04	4,831,507	-0.33(-1.00%)
Dec 10, 2020	33.29	33.54	33.24	33.37	3,890,705	+0.11(+0.34%)
Dec 09, 2020	33.27	33.29	32.98	33.26	5,748,986	+0.18(+0.53%)
Dec 08, 2020	32.71	33.25	32.70	33.08	3,943,671	+0.07(+0.21%)
Dec 07, 2020	33.05	33.13	32.80	33.01	4,370,961	+0.05(+0.16%)
Dec 04, 2020	33.09	33.28	32.94	32.96	4,575,403	+0.20(+0.62%)
Dec 03, 2020	32.80	32.89	32.59	32.76	6,582,032	-0.11(-0.35%)
Dec 02, 2020	32.77	33.08	32.77	32.87	4,744,200	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.