Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.80	48.89	48.67	48.72	3,660	-0.24(-0.48%)
Jun 29, 2021	49.06	49.14	48.82	48.96	3,957	-0.07(-0.14%)
Jun 28, 2021	49.01	49.27	48.88	49.03	7,390	+0.11(+0.22%)
Jun 25, 2021	48.79	48.93	48.72	48.92	4,457	+0.39(+0.80%)
Jun 24, 2021	48.65	48.66	48.43	48.53	1,284	+0.46(+0.96%)
Jun 23, 2021	48.10	48.20	48.07	48.07	1,211	+0.04(+0.08%)
Jun 22, 2021	47.83	48.06	47.72	48.04	12,804	+0.14(+0.29%)
Jun 21, 2021	47.79	47.98	47.31	47.90	2,697	+0.76(+1.61%)
Jun 18, 2021	47.52	47.52	47.14	47.14	3,181	-0.55(-1.16%)
Jun 17, 2021	47.20	47.91	47.20	47.69	5,497	+0.24(+0.51%)
Jun 16, 2021	47.45	47.80	47.37	47.45	3,318	-0.19(-0.39%)
Jun 15, 2021	47.98	48.04	47.64	47.64	2,002	-0.39(-0.82%)
Jun 14, 2021	48.12	48.56	47.92	48.03	3,022	+0.07(+0.15%)
Jun 11, 2021	47.77	47.96	47.77	47.96	1,859	+0.23(+0.48%)
Jun 10, 2021	47.51	47.83	47.32	47.73	2,698	+0.38(+0.81%)
Jun 09, 2021	47.70	47.88	47.29	47.35	3,070	-0.28(-0.58%)
Jun 08, 2021	47.40	47.69	47.40	47.63	1,856	+0.28(+0.59%)
Jun 07, 2021	47.17	47.46	47.01	47.35	2,648	+0.41(+0.88%)
Jun 04, 2021	46.90	47.09	46.90	46.94	2,909	+0.33(+0.70%)
Jun 03, 2021	46.26	46.68	46.24	46.61	3,640	-0.34(-0.72%)
Jun 02, 2021	47.00	47.00	46.83	46.95	1,774	+0.15(+0.32%)
Jun 01, 2021	47.04	47.33	46.76	46.80	5,885	-0.03(-0.06%)
May 28, 2021	46.88	47.38	46.83	46.83	3,859	-0.07(-0.15%)
May 27, 2021	46.67	47.10	46.64	46.90	2,212	+0.11(+0.24%)
May 26, 2021	46.78	46.97	46.66	46.79	14,036	+0.27(+0.59%)
May 25, 2021	46.99	46.99	46.50	46.51	3,479	-0.27(-0.59%)
May 24, 2021	46.69	46.84	46.59	46.79	2,039	+0.52(+1.13%)
May 21, 2021	46.37	46.74	46.26	46.26	2,300	-0.10(-0.21%)
May 20, 2021	45.94	46.57	45.94	46.36	2,879	+0.45(+0.97%)
May 19, 2021	45.26	45.92	45.05	45.92	12,836	-0.26(-0.57%)
May 18, 2021	46.28	46.41	46.18	46.18	2,998	-0.03(-0.07%)
May 17, 2021	45.94	46.44	45.94	46.22	5,205	-0.18(-0.40%)
May 14, 2021	46.06	46.49	45.86	46.40	2,148	+1.03(+2.26%)
May 13, 2021	45.56	45.72	45.04	45.37	2,558	+0.06(+0.14%)
May 12, 2021	45.68	46.06	45.31	45.31	2,682	-0.91(-1.97%)
May 11, 2021	45.37	46.28	45.37	46.22	6,983	-0.06(-0.14%)
May 10, 2021	46.42	46.73	46.22	46.28	10,303	-0.32(-0.68%)
May 07, 2021	46.60	46.94	46.58	46.60	4,045	+0.42(+0.91%)
May 06, 2021	46.14	46.18	45.96	46.18	1,765	-0.01(-0.03%)
May 05, 2021	46.59	46.74	46.20	46.20	1,508	-0.44(-0.94%)
May 04, 2021	47.00	47.00	46.10	46.63	4,213	-0.33(-0.70%)
May 03, 2021	47.28	47.74	46.96	46.96	5,264	-0.28(-0.59%)
Apr 30, 2021	47.04	47.58	46.88	47.24	22,500	-0.32(-0.66%)
Apr 29, 2021	47.95	47.95	47.25	47.55	2,139	-0.35(-0.73%)
Apr 28, 2021	47.49	48.10	47.49	47.90	6,328	+0.27(+0.56%)
Apr 27, 2021	47.86	47.86	47.53	47.63	1,734	+0.03(+0.06%)
Apr 26, 2021	47.64	47.71	47.30	47.60	4,070	+0.24(+0.50%)
Apr 23, 2021	46.91	47.36	46.79	47.36	4,237	+0.67(+1.43%)
Apr 22, 2021	46.73	47.23	46.51	46.70	13,480	-0.13(-0.27%)
Apr 21, 2021	46.31	46.90	46.29	46.82	1,831	+0.21(+0.45%)
Apr 20, 2021	47.12	47.12	46.25	46.61	4,385	-0.32(-0.67%)
Apr 19, 2021	47.26	47.42	46.85	46.93	3,016	-0.46(-0.98%)
Apr 16, 2021	47.71	47.71	47.34	47.39	6,861	-0.05(-0.10%)
Apr 15, 2021	47.29	47.53	47.28	47.44	3,889	+0.55(+1.17%)
Apr 14, 2021	47.46	47.46	46.81	46.89	7,908	+0.02(+0.04%)
Apr 13, 2021	46.81	47.07	46.67	46.87	3,446	+0.26(+0.56%)
Apr 12, 2021	46.68	46.81	46.48	46.61	9,582	-0.07(-0.16%)
Apr 09, 2021	46.46	46.71	46.46	46.68	1,513	+0.06(+0.12%)
Apr 08, 2021	46.54	46.74	46.35	46.62	4,511	+0.39(+0.84%)
Apr 07, 2021	46.51	46.51	46.22	46.23	2,494	-0.32(-0.68%)
Apr 06, 2021	46.72	46.84	46.38	46.55	3,046	+0.03(+0.06%)
Apr 05, 2021	46.94	46.94	46.40	46.52	13,821	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.