Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.96	32.08	31.90	32.07	23,213	+0.24(+0.75%)
Jun 27, 2019	31.78	31.88	31.78	31.83	2,091	+0.16(+0.52%)
Jun 26, 2019	31.65	31.77	31.65	31.67	4,062	+0.04(+0.12%)
Jun 25, 2019	31.85	31.85	31.62	31.63	4,399	-0.21(-0.66%)
Jun 24, 2019	31.96	31.96	31.84	31.84	4,126	-0.16(-0.49%)
Jun 21, 2019	32.00	32.09	31.93	32.00	5,945	-0.12(-0.38%)
Jun 20, 2019	31.96	32.19	31.96	32.12	6,031	+0.30(+0.93%)
Jun 19, 2019	31.68	31.86	31.63	31.82	7,607	+0.22(+0.71%)
Jun 18, 2019	31.52	31.77	31.52	31.60	4,569	+0.29(+0.94%)
Jun 17, 2019	31.19	31.38	31.19	31.31	6,145	+0.44(+1.42%)
Jun 14, 2019	30.92	30.92	30.80	30.87	5,945	-0.05(-0.16%)
Jun 13, 2019	30.95	30.95	30.83	30.92	2,151	+0.18(+0.59%)
Jun 12, 2019	30.86	30.86	30.74	30.74	1,518	-0.06(-0.19%)
Jun 11, 2019	30.99	31.04	30.79	30.79	9,247	-0.07(-0.22%)
Jun 10, 2019	30.95	31.07	30.84	30.86	5,203	+0.12(+0.38%)
Jun 07, 2019	30.77	30.91	30.72	30.75	7,718	+0.23(+0.75%)
Jun 06, 2019	30.39	30.57	30.33	30.52	4,270	+0.13(+0.42%)
Jun 05, 2019	30.37	30.39	30.14	30.39	8,814	+0.20(+0.65%)
Jun 04, 2019	29.77	30.19	29.77	30.19	2,054	+0.77(+2.61%)
Jun 03, 2019	29.51	29.62	29.37	29.42	15,677	-0.04(-0.13%)
May 31, 2019	29.54	29.54	29.43	29.46	6,153	-0.40(-1.34%)
May 30, 2019	30.01	30.01	29.81	29.86	2,910	+0.05(+0.16%)
May 29, 2019	29.90	29.91	29.69	29.82	7,779	-0.31(-1.02%)
May 28, 2019	30.52	30.55	30.09	30.12	9,412	-0.30(-0.98%)
May 24, 2019	30.42	30.58	30.34	30.42	42,451	+0.12(+0.38%)
May 23, 2019	30.38	30.38	30.15	30.31	9,210	-0.42(-1.37%)
May 22, 2019	30.79	30.83	30.69	30.73	3,465	-0.22(-0.70%)
May 21, 2019	30.74	30.97	30.74	30.94	2,708	+0.47(+1.53%)
May 20, 2019	30.60	30.61	30.44	30.48	4,139	-0.45(-1.47%)
May 17, 2019	31.07	31.07	30.87	30.93	2,607	-0.24(-0.77%)
May 16, 2019	31.06	31.34	31.06	31.17	5,871	+0.19(+0.60%)
May 15, 2019	30.68	31.05	30.61	30.98	10,332	+0.11(+0.36%)
May 14, 2019	30.51	30.98	30.51	30.87	3,281	+0.47(+1.55%)
May 13, 2019	30.93	30.93	30.32	30.40	9,159	-0.92(-2.93%)
May 10, 2019	31.24	31.33	30.82	31.32	2,711	+0.11(+0.36%)
May 09, 2019	31.06	31.25	30.90	31.21	4,153	-0.20(-0.64%)
May 08, 2019	31.36	31.52	31.36	31.41	3,324	-0.01(-0.03%)
May 07, 2019	31.83	31.83	31.24	31.42	8,465	-0.64(-2.00%)
May 06, 2019	31.65	32.09	31.65	32.06	4,913	-0.15(-0.47%)
May 03, 2019	31.99	32.22	31.99	32.21	5,528	+0.37(+1.17%)
May 02, 2019	31.95	31.98	31.66	31.84	5,674	-0.19(-0.59%)
May 01, 2019	32.27	32.37	32.03	32.03	4,205	-0.19(-0.58%)
Apr 30, 2019	32.17	32.21	31.96	32.21	4,142	+0.04(+0.12%)
Apr 29, 2019	32.23	32.24	32.02	32.18	9,990	+0.06(+0.18%)
Apr 26, 2019	31.96	32.15	31.92	32.12	2,816	+0.16(+0.49%)
Apr 25, 2019	31.98	32.01	31.79	31.96	5,785	-0.15(-0.47%)
Apr 24, 2019	32.14	32.18	32.06	32.11	7,480	-0.05(-0.15%)
Apr 23, 2019	31.91	32.24	31.90	32.16	6,513	+0.32(+1.00%)
Apr 22, 2019	31.64	31.86	31.64	31.84	11,599	+0.06(+0.18%)
Apr 18, 2019	31.76	31.83	31.58	31.79	3,754	+0.04(+0.13%)
Apr 17, 2019	32.00	32.00	31.72	31.75	3,335	-0.05(-0.17%)
Apr 16, 2019	31.71	31.80	31.67	31.80	5,186	+0.12(+0.36%)
Apr 15, 2019	31.75	31.75	31.62	31.69	7,239	-0.07(-0.23%)
Apr 12, 2019	31.77	31.79	31.67	31.76	3,859	+0.25(+0.80%)
Apr 11, 2019	31.59	31.59	31.44	31.51	3,056	+0.03(+0.11%)
Apr 10, 2019	31.37	31.52	31.31	31.48	2,139	+0.21(+0.68%)
Apr 09, 2019	31.40	31.41	31.26	31.26	4,131	-0.24(-0.77%)
Apr 08, 2019	31.36	31.51	31.31	31.51	3,869	+0.01(+0.05%)
Apr 05, 2019	31.40	31.53	31.39	31.49	4,172	+0.26(+0.82%)
Apr 04, 2019	31.26	31.26	31.19	31.23	3,190	+0.07(+0.21%)
Apr 03, 2019	31.16	31.28	31.05	31.17	5,231	+0.11(+0.36%)
Apr 02, 2019	31.07	31.08	30.96	31.06	11,651	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.