Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.62	12.69	12.28	12.46	2,675	-0.10(-0.76%)
Feb 27, 2023	12.61	12.61	12.27	12.55	5,250	+0.10(+0.77%)
Feb 24, 2023	12.03	12.46	12.03	12.46	5,353	-0.12(-0.99%)
Feb 23, 2023	12.58	12.58	12.58	12.58	1,803	+0.34(+2.74%)
Feb 22, 2023	12.49	12.65	12.25	12.25	3,298	+0.07(+0.55%)
Feb 21, 2023	12.48	12.48	12.18	12.18	17,548	-0.49(-3.86%)
Feb 17, 2023	12.40	12.74	12.20	12.67	8,491	+0.05(+0.38%)
Feb 16, 2023	12.66	12.66	12.55	12.62	3,160	+0.19(+1.54%)
Feb 15, 2023	12.53	12.53	12.39	12.43	7,183	-0.03(-0.23%)
Feb 14, 2023	11.89	12.55	11.89	12.46	18,150	+0.24(+1.96%)
Feb 13, 2023	12.09	12.22	11.75	12.22	11,136	+0.29(+2.41%)
Feb 10, 2023	12.07	12.07	11.79	11.93	12,102	-0.14(-1.19%)
Feb 09, 2023	12.18	12.18	11.88	12.07	5,693	-0.05(-0.40%)
Feb 08, 2023	12.22	12.27	12.12	12.12	6,702	+0.03(+0.24%)
Feb 07, 2023	12.36	12.36	12.09	12.09	9,284	-0.04(-0.32%)
Feb 06, 2023	12.15	12.45	11.94	12.13	7,090	-0.04(-0.31%)
Feb 03, 2023	12.38	12.65	12.15	12.17	24,321	-0.14(-1.17%)
Feb 02, 2023	12.52	12.52	12.07	12.31	27,062	-0.05(-0.39%)
Feb 01, 2023	12.69	12.74	12.18	12.36	13,523	-0.05(-0.39%)
Jan 31, 2023	12.19	12.46	12.16	12.41	6,871	+0.36(+3.02%)
Jan 30, 2023	11.96	12.55	11.96	12.04	36,349	+0.02(+0.16%)
Jan 27, 2023	12.20	12.92	11.91	12.03	16,994	-0.24(-1.95%)
Jan 26, 2023	12.39	12.63	12.10	12.27	9,439	-0.31(-2.44%)
Jan 25, 2023	12.10	12.57	11.89	12.57	10,529	+0.33(+2.66%)
Jan 24, 2023	12.22	12.42	12.10	12.25	19,289	-0.12(-1.01%)
Jan 23, 2023	11.87	12.59	11.84	12.37	23,303	+0.39(+3.28%)
Jan 20, 2023	11.90	12.02	11.74	11.98	17,830	-0.07(-0.56%)
Jan 19, 2023	12.03	12.04	11.57	12.04	24,121	-0.12(-1.02%)
Jan 18, 2023	12.50	12.51	11.98	12.17	17,747	-0.38(-3.05%)
Jan 17, 2023	12.60	12.83	12.30	12.55	10,085	-0.06(-0.49%)
Jan 13, 2023	12.68	12.74	12.51	12.62	3,429	-0.18(-1.39%)
Jan 12, 2023	12.73	12.94	12.46	12.79	12,844	+0.34(+2.69%)
Jan 11, 2023	12.38	12.98	12.26	12.46	28,445	+0.17(+1.40%)
Jan 10, 2023	12.00	12.71	11.99	12.28	51,390	+0.50(+4.23%)
Jan 09, 2023	11.50	12.32	11.50	11.79	32,984	+0.17(+1.49%)
Jan 06, 2023	11.49	11.72	11.49	11.61	4,320	+0.12(+1.00%)
Jan 05, 2023	11.54	11.65	11.50	11.50	10,007	+0.00(+0.00%)
Jan 04, 2023	11.82	11.82	11.50	11.50	8,203	-0.12(-0.99%)
Jan 03, 2023	12.03	12.26	11.22	11.61	24,711	-0.26(-2.18%)
Dec 30, 2022	13.28	13.28	11.87	11.87	26,291	-1.31(-9.96%)
Dec 29, 2022	13.25	13.41	13.04	13.19	13,511	+0.12(+0.95%)
Dec 28, 2022	13.37	13.42	12.91	13.06	16,836	-0.16(-1.23%)
Dec 27, 2022	13.32	13.41	12.97	13.22	32,182	-0.12(-0.93%)
Dec 23, 2022	13.35	13.54	13.33	13.35	4,633	-0.01(-0.07%)
Dec 22, 2022	13.74	13.84	13.36	13.36	4,295	-0.32(-2.31%)
Dec 21, 2022	13.89	13.89	13.67	13.67	10,236	+0.05(+0.35%)
Dec 20, 2022	13.56	13.88	13.44	13.63	7,191	+0.15(+1.14%)
Dec 19, 2022	13.38	13.56	13.14	13.47	10,397	+0.58(+4.54%)
Dec 16, 2022	13.41	13.75	12.89	12.89	16,417	-0.54(-4.00%)
Dec 15, 2022	13.22	13.88	13.12	13.42	10,313	+0.34(+2.64%)
Dec 14, 2022	13.64	13.94	13.08	13.08	8,223	-0.38(-2.85%)
Dec 13, 2022	14.08	14.23	13.46	13.46	21,256	-0.45(-3.24%)
Dec 12, 2022	13.66	13.94	13.63	13.91	7,157	+0.10(+0.69%)
Dec 09, 2022	14.15	14.15	13.51	13.82	14,037	-0.21(-1.50%)
Dec 08, 2022	13.93	14.28	13.84	14.03	15,063	+0.20(+1.46%)
Dec 07, 2022	13.58	14.31	13.33	13.83	22,861	+0.12(+0.91%)
Dec 06, 2022	13.41	14.04	12.98	13.70	12,408	+0.34(+2.58%)
Dec 05, 2022	13.50	13.50	12.95	13.36	13,945	-0.12(-0.92%)
Dec 02, 2022	13.48	13.69	13.29	13.48	5,150	-0.22(-1.61%)
Dec 01, 2022	13.48	13.89	13.48	13.70	9,984	+0.10(+0.70%)
Nov 30, 2022	13.40	13.86	13.04	13.61	18,770	+0.16(+1.18%)
Nov 29, 2022	13.51	13.57	12.90	13.45	11,731	+0.09(+0.64%)
Nov 28, 2022	12.70	14.17	12.70	13.36	37,390	+0.49(+3.84%)
Nov 25, 2022	12.83	13.00	12.83	12.87	1,268	-0.18(-1.38%)
Nov 23, 2022	12.74	13.05	12.73	13.05	1,888	+0.18(+1.40%)
Nov 22, 2022	12.28	12.87	12.28	12.87	7,809	+0.73(+6.03%)
Nov 21, 2022	12.94	12.94	12.12	12.14	29,616	-0.44(-3.48%)
Nov 18, 2022	12.84	13.51	12.46	12.57	16,567	-0.49(-3.78%)
Nov 17, 2022	13.21	13.41	12.11	13.07	25,594	-0.16(-1.22%)
Nov 16, 2022	13.19	13.73	13.13	13.23	12,625	-0.18(-1.35%)
Nov 15, 2022	13.06	13.79	13.06	13.41	10,790	+0.25(+1.88%)
Nov 14, 2022	12.72	13.43	12.44	13.16	14,519	-0.15(-1.14%)
Nov 11, 2022	13.31	13.32	12.93	13.32	6,354	+0.01(+0.07%)
Nov 10, 2022	12.50	13.32	12.50	13.31	7,224	+0.33(+2.57%)
Nov 09, 2022	12.84	12.97	11.91	12.97	7,111	+0.42(+3.33%)
Nov 08, 2022	12.36	12.74	12.27	12.55	4,638	+0.00(+0.00%)
Nov 07, 2022	11.12	13.00	11.06	12.55	30,019	+1.46(+13.11%)
Nov 04, 2022	11.00	11.38	10.95	11.10	6,397	+0.19(+1.75%)
Nov 03, 2022	11.02	11.20	10.61	10.91	6,653	-0.30(-2.64%)
Nov 02, 2022	11.22	11.40	11.04	11.20	3,563	-0.21(-1.83%)
Nov 01, 2022	11.27	11.49	11.06	11.41	4,833	+0.21(+1.87%)
Oct 31, 2022	11.33	11.53	11.05	11.20	4,890	-0.16(-1.42%)
Oct 28, 2022	11.27	11.37	11.13	11.37	4,214	+0.28(+2.49%)
Oct 27, 2022	10.94	11.24	10.85	11.09	4,254	+0.32(+3.00%)
Oct 26, 2022	11.04	11.18	10.68	10.77	6,310	-0.33(-3.00%)
Oct 25, 2022	10.79	11.10	10.63	11.10	6,957	+0.20(+1.83%)
Oct 24, 2022	10.79	10.94	10.77	10.90	3,430	+0.04(+0.35%)
Oct 21, 2022	10.60	10.94	10.57	10.86	4,712	+0.16(+1.51%)
Oct 20, 2022	10.43	10.78	10.33	10.70	8,571	+0.23(+2.18%)
Oct 19, 2022	10.42	10.67	10.42	10.47	6,006	-0.26(-2.39%)
Oct 18, 2022	10.70	10.79	10.47	10.73	8,822	+0.09(+0.80%)
Oct 17, 2022	10.72	10.74	10.58	10.64	5,524	-0.13(-1.24%)
Oct 14, 2022	10.79	10.87	10.60	10.78	4,497	+0.06(+0.53%)
Oct 13, 2022	10.46	10.73	10.38	10.72	6,112	+0.26(+2.45%)
Oct 12, 2022	10.20	10.53	10.16	10.46	5,170	+0.20(+1.95%)
Oct 11, 2022	10.45	10.45	10.26	10.26	3,992	-0.29(-2.79%)
Oct 10, 2022	10.55	10.60	10.36	10.56	1,999	+0.01(+0.09%)
Oct 07, 2022	11.07	11.07	10.48	10.55	4,526	-0.71(-6.34%)
Oct 06, 2022	11.27	11.27	10.88	11.26	5,608	+0.14(+1.28%)
Oct 05, 2022	10.84	11.18	10.71	11.12	7,380	-0.06(-0.51%)
Oct 04, 2022	11.10	11.34	10.99	11.18	10,567	+0.18(+1.64%)
Oct 03, 2022	11.08	11.08	10.94	10.99	9,184	-0.10(-0.94%)
Sep 30, 2022	11.08	11.29	10.75	11.10	29,783	+0.27(+2.46%)
Sep 29, 2022	11.07	11.07	10.46	10.83	16,604	-0.29(-2.65%)
Sep 28, 2022	10.82	11.13	10.82	11.13	11,188	+0.15(+1.39%)
Sep 27, 2022	10.88	11.05	10.82	10.98	10,772	-0.03(-0.26%)
Sep 26, 2022	11.31	11.31	10.80	11.00	14,082	-0.29(-2.53%)
Sep 23, 2022	11.15	11.54	10.75	11.29	42,966	-0.02(-0.17%)
Sep 22, 2022	11.32	11.57	11.11	11.31	23,693	-0.24(-2.06%)
Sep 21, 2022	11.27	11.60	11.06	11.55	14,609	+0.19(+1.67%)
Sep 20, 2022	11.07	11.36	10.87	11.36	14,495	+0.07(+0.59%)
Sep 19, 2022	11.16	11.29	10.85	11.29	8,860	-0.04(-0.34%)
Sep 16, 2022	10.99	11.52	10.84	11.33	51,749	+0.49(+4.56%)
Sep 15, 2022	10.56	10.83	10.56	10.83	22,772	+0.18(+1.70%)
Sep 14, 2022	10.65	10.96	10.60	10.65	18,199	-0.17(-1.58%)
Sep 13, 2022	10.79	10.84	10.71	10.82	17,010	-0.12(-1.13%)
Sep 12, 2022	10.92	10.95	10.69	10.95	14,683	+0.17(+1.59%)
Sep 09, 2022	11.15	11.24	10.75	10.78	10,256	-0.41(-3.66%)
Sep 08, 2022	10.72	11.34	10.47	11.19	34,860	+0.26(+2.35%)
Sep 07, 2022	11.25	11.25	10.73	10.93	26,674	-0.27(-2.38%)
Sep 06, 2022	11.71	11.89	11.05	11.19	32,068	-0.55(-4.70%)
Sep 02, 2022	11.73	11.78	11.64	11.75	21,877	-0.09(-0.72%)
Sep 01, 2022	11.71	11.83	11.59	11.83	21,717	+0.09(+0.73%)
Aug 31, 2022	11.90	11.90	11.62	11.75	27,735	-0.26(-2.18%)
Aug 30, 2022	12.22	12.32	11.92	12.01	8,585	-0.40(-3.19%)
Aug 29, 2022	12.13	12.45	11.98	12.40	11,457	+0.08(+0.61%)
Aug 26, 2022	12.05	12.33	11.69	12.33	20,303	+0.25(+2.11%)
Aug 25, 2022	11.39	12.35	11.39	12.07	90,087	+0.55(+4.75%)
Aug 24, 2022	11.60	11.64	11.32	11.53	10,689	+0.00(+0.00%)
Aug 23, 2022	11.47	11.65	11.32	11.53	20,721	+0.18(+1.58%)
Aug 22, 2022	11.62	11.69	11.29	11.35	5,615	-0.33(-2.83%)
Aug 19, 2022	11.69	11.70	11.33	11.68	5,214	-0.07(-0.56%)
Aug 18, 2022	11.47	11.74	11.38	11.74	8,810	+0.16(+1.38%)
Aug 17, 2022	11.22	11.70	11.12	11.58	7,709	+0.35(+3.11%)
Aug 16, 2022	11.10	11.79	10.97	11.23	24,473	+0.22(+1.97%)
Aug 15, 2022	11.06	11.21	10.85	11.02	35,550	+0.04(+0.34%)
Aug 12, 2022	11.41	11.41	10.98	10.98	138,076	-0.28(-2.51%)
Aug 11, 2022	11.10	11.27	10.93	11.26	10,142	+0.09(+0.84%)
Aug 10, 2022	11.06	11.22	10.83	11.17	7,005	+0.23(+2.07%)
Aug 09, 2022	11.08	11.08	10.72	10.94	17,716	-0.11(-1.02%)
Aug 08, 2022	10.59	11.05	10.48	11.05	18,083	+0.37(+3.44%)
Aug 05, 2022	10.83	10.83	10.56	10.69	10,115	+0.08(+0.80%)
Aug 04, 2022	11.61	11.61	10.51	10.60	15,603	+0.36(+3.50%)
Aug 03, 2022	10.56	10.69	10.24	10.24	18,144	-0.16(-1.54%)
Aug 02, 2022	11.09	11.09	10.40	10.40	17,046	-0.85(-7.54%)
Aug 01, 2022	11.28	11.42	11.14	11.25	9,966	+0.08(+0.76%)
Jul 29, 2022	11.38	11.39	11.11	11.17	9,803	-0.23(-1.99%)
Jul 28, 2022	11.06	11.55	11.06	11.39	8,521	+0.25(+2.20%)
Jul 27, 2022	10.95	11.23	10.83	11.15	11,626	+0.14(+1.29%)
Jul 26, 2022	11.26	11.26	10.72	11.01	37,796	-0.26(-2.34%)
Jul 25, 2022	11.69	11.84	11.27	11.27	17,219	-0.30(-2.61%)
Jul 22, 2022	11.55	11.93	11.50	11.57	22,941	-0.09(-0.81%)
Jul 21, 2022	11.37	11.79	11.35	11.67	12,939	+0.13(+1.14%)
Jul 20, 2022	11.45	11.79	11.32	11.54	45,544	+0.10(+0.91%)
Jul 19, 2022	11.33	11.86	11.22	11.43	39,102	+0.22(+1.93%)
Jul 18, 2022	11.46	11.58	11.11	11.22	32,047	-0.32(-2.78%)
Jul 15, 2022	11.27	11.68	11.14	11.54	34,376	+0.39(+3.47%)
Jul 14, 2022	10.94	11.39	10.81	11.15	32,283	+0.07(+0.60%)
Jul 13, 2022	10.92	11.39	10.86	11.08	32,957	+0.00(+0.00%)
Jul 12, 2022	11.15	11.45	11.00	11.08	31,240	-0.11(-1.01%)
Jul 11, 2022	11.66	12.08	11.14	11.20	36,607	-0.62(-5.27%)
Jul 08, 2022	11.62	11.96	11.56	11.82	41,943	+0.17(+1.46%)
Jul 07, 2022	11.52	11.88	11.42	11.65	35,266	+0.16(+1.40%)
Jul 06, 2022	11.54	11.68	11.29	11.49	38,697	+0.14(+1.25%)
Jul 05, 2022	10.86	11.43	10.83	11.35	54,703	+0.23(+2.04%)
Jul 01, 2022	11.73	11.84	10.82	11.12	78,811	-0.58(-5.00%)
Jun 30, 2022	11.50	11.99	11.50	11.71	107,764	+0.10(+0.89%)
Jun 29, 2022	12.03	12.03	11.51	11.60	134,612	-0.52(-4.28%)
Jun 28, 2022	12.18	12.30	11.80	12.12	99,569	+0.00(+0.00%)
Jun 27, 2022	11.55	12.59	11.41	12.12	251,282	+0.11(+0.94%)
Jun 24, 2022	10.22	12.01	9.367	12.01	1,434,500	+1.74(+17.00%)
Jun 23, 2022	10.08	10.28	9.668	10.26	76,104	+0.25(+2.45%)
Jun 22, 2022	9.999	10.44	9.574	10.02	68,402	+0.07(+0.66%)
Jun 21, 2022	9.763	10.40	9.574	9.951	135,468	+0.40(+4.15%)
Jun 17, 2022	9.716	9.895	9.503	9.555	67,365	-0.10(-1.07%)
Jun 16, 2022	9.961	9.961	9.348	9.659	76,428	-0.40(-3.94%)
Jun 15, 2022	10.14	10.54	9.895	10.06	59,464	-0.05(-0.47%)
Jun 14, 2022	9.970	10.37	9.819	10.10	61,635	+0.15(+1.52%)
Jun 13, 2022	9.810	10.37	9.687	9.951	73,529	-0.04(-0.38%)
Jun 10, 2022	10.22	10.22	9.791	9.989	50,977	-0.34(-3.29%)
Jun 09, 2022	10.04	10.83	9.999	10.33	63,295	+0.17(+1.67%)
Jun 08, 2022	10.58	10.90	10.09	10.16	69,107	-0.42(-3.92%)
Jun 07, 2022	9.716	10.97	9.621	10.57	115,544	+0.92(+9.58%)
Jun 06, 2022	9.838	10.01	9.555	9.650	53,441	-0.02(-0.20%)
Jun 03, 2022	10.18	10.18	9.631	9.668	36,734	-0.39(-3.85%)
Jun 02, 2022	9.395	10.29	9.395	10.06	40,298	+0.63(+6.71%)
Jun 01, 2022	9.810	10.11	9.404	9.423	46,979	-0.31(-3.20%)
May 31, 2022	10.03	10.03	9.442	9.734	36,696	-0.50(-4.84%)
May 27, 2022	10.17	10.49	9.540	10.23	33,603	+0.10(+1.01%)
May 26, 2022	9.921	10.47	9.682	10.13	49,270	+0.59(+6.17%)
May 25, 2022	9.043	9.688	9.043	9.538	25,310	+0.56(+6.24%)
May 24, 2022	8.959	9.155	8.819	8.978	27,030	-0.15(-1.64%)
May 23, 2022	8.968	9.193	8.847	9.127	40,887	+0.30(+3.39%)
May 20, 2022	8.931	9.071	8.571	8.828	38,629	-0.08(-0.94%)
May 19, 2022	8.978	8.978	8.763	8.912	24,943	+0.03(+0.32%)
May 18, 2022	8.922	9.020	8.819	8.884	33,409	-0.19(-2.06%)
May 17, 2022	8.940	9.183	8.894	9.071	31,408	+0.19(+2.10%)
May 16, 2022	8.922	9.101	8.768	8.884	33,055	-0.04(-0.42%)
May 13, 2022	9.109	9.286	8.828	8.922	41,046	-0.15(-1.65%)
May 12, 2022	9.305	9.538	8.922	9.071	37,232	-0.21(-2.22%)
May 11, 2022	9.529	9.753	9.155	9.277	42,929	-0.27(-2.84%)
May 10, 2022	9.436	9.604	9.118	9.548	84,416	+0.24(+2.61%)
May 09, 2022	9.221	9.576	9.118	9.305	89,520	+0.04(+0.40%)
May 06, 2022	9.053	9.361	9.039	9.267	47,212	+0.19(+2.06%)
May 05, 2022	9.492	9.492	8.875	9.081	48,130	-0.05(-0.51%)
May 04, 2022	9.062	9.127	8.833	9.127	70,687	+0.21(+2.41%)
May 03, 2022	9.006	9.296	8.698	8.912	33,205	-0.01(-0.10%)
May 02, 2022	8.856	9.025	8.595	8.922	35,373	+0.18(+2.03%)
Apr 29, 2022	9.099	9.202	8.641	8.744	32,105	-0.45(-4.88%)
Apr 28, 2022	9.277	9.291	9.046	9.193	30,105	-0.05(-0.51%)
Apr 27, 2022	9.267	9.464	9.127	9.239	39,239	-0.11(-1.20%)
Apr 26, 2022	9.809	9.940	9.272	9.351	40,599	-0.44(-4.48%)
Apr 25, 2022	9.809	10.03	9.632	9.791	34,887	-0.07(-0.76%)
Apr 22, 2022	10.08	10.23	9.819	9.865	43,600	-0.20(-1.95%)
Apr 21, 2022	10.28	10.28	9.949	10.06	34,535	-0.08(-0.83%)
Apr 20, 2022	10.25	10.29	9.912	10.15	49,206	+0.06(+0.56%)
Apr 19, 2022	10.02	10.39	10.01	10.09	33,086	+0.07(+0.75%)
Apr 18, 2022	10.29	10.29	9.893	10.01	44,060	-0.21(-2.01%)
Apr 14, 2022	10.47	10.58	10.15	10.22	32,958	-0.14(-1.35%)
Apr 13, 2022	10.41	10.50	10.34	10.36	14,649	+0.02(+0.18%)
Apr 12, 2022	10.45	10.66	10.25	10.34	37,314	+0.06(+0.54%)
Apr 11, 2022	10.48	10.99	10.23	10.29	24,921	-0.59(-5.41%)
Apr 08, 2022	10.65	11.01	10.34	10.87	30,196	+0.27(+2.56%)
Apr 07, 2022	10.57	10.62	10.19	10.60	51,436	+0.23(+2.25%)
Apr 06, 2022	10.69	10.71	10.33	10.37	35,588	-0.50(-4.56%)
Apr 05, 2022	10.61	10.98	10.49	10.86	59,107	+0.22(+2.11%)
Apr 04, 2022	10.66	10.74	10.19	10.64	56,012	-0.07(-0.61%)
Apr 01, 2022	10.93	11.04	10.62	10.71	29,230	-0.16(-1.46%)
Mar 31, 2022	10.93	11.04	10.66	10.86	55,659	-0.07(-0.68%)
Mar 30, 2022	11.58	11.78	10.88	10.94	71,907	-0.77(-6.54%)
Mar 29, 2022	10.67	11.83	10.50	11.71	70,676	+1.07(+10.10%)
Mar 28, 2022	10.28	10.67	9.996	10.63	64,409	+0.33(+3.17%)
Mar 25, 2022	10.28	10.51	9.931	10.30	44,950	+0.11(+1.10%)
Mar 24, 2022	10.14	10.39	9.921	10.19	41,370	+0.06(+0.55%)
Mar 23, 2022	10.24	10.29	9.963	10.14	377,217	-0.10(-1.00%)
Mar 22, 2022	10.18	10.86	10.06	10.24	55,534	+0.19(+1.86%)
Mar 21, 2022	10.81	10.81	10.04	10.05	108,121	-0.76(-7.00%)
Mar 18, 2022	10.28	10.93	10.28	10.81	164,000	+0.58(+5.66%)
Mar 17, 2022	10.05	10.32	9.996	10.23	48,546	+0.22(+2.24%)
Mar 16, 2022	10.29	10.41	10.01	10.01	78,488	-0.07(-0.65%)
Mar 15, 2022	10.51	10.74	10.03	10.07	65,599	-0.34(-3.23%)
Mar 14, 2022	10.63	11.03	10.14	10.41	136,202	-0.36(-3.30%)
Mar 11, 2022	10.79	10.86	10.51	10.76	62,667	+0.01(+0.09%)
Mar 10, 2022	11.67	11.72	10.74	10.75	67,973	-1.32(-10.91%)
Mar 09, 2022	11.86	12.52	11.86	12.07	33,371	+0.29(+2.46%)
Mar 08, 2022	11.45	12.17	11.34	11.78	57,964	+0.18(+1.53%)
Mar 07, 2022	12.00	12.50	11.54	11.60	43,253	-0.44(-3.65%)
Mar 04, 2022	12.60	12.69	11.99	12.04	19,999	-0.70(-5.50%)
Mar 03, 2022	13.01	13.48	12.45	12.74	39,007	-0.18(-1.37%)
Mar 02, 2022	13.58	13.62	12.79	12.92	20,227	-0.31(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.