Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.45	14.19	13.22	14.01	89,114	+0.29(+2.10%)
Feb 25, 2022	14.28	14.37	13.23	13.72	60,354	-0.35(-2.51%)
Feb 24, 2022	14.52	14.95	13.49	14.07	201,564	-0.44(-3.00%)
Feb 23, 2022	13.27	15.10	13.26	14.51	83,559	+1.52(+11.71%)
Feb 22, 2022	12.95	13.36	12.63	12.99	29,993	-0.11(-0.85%)
Feb 18, 2022				13.10	0	+0.58(+4.59%)
Feb 17, 2022	12.40	12.71	12.15	12.52	18,298	-0.11(-0.88%)
Feb 16, 2022	12.11	12.65	12.10	12.63	24,386	+0.16(+1.26%)
Feb 15, 2022	12.37	12.84	12.20	12.47	28,301	+0.18(+1.43%)
Feb 14, 2022	12.61	12.67	12.08	12.30	17,548	-0.11(-0.90%)
Feb 11, 2022	12.41	12.92	12.41	12.41	37,528	-0.11(-0.89%)
Feb 10, 2022	12.51	13.21	12.38	12.52	25,413	+0.16(+1.27%)
Feb 09, 2022	12.16	12.48	12.16	12.36	14,545	+0.17(+1.37%)
Feb 08, 2022	12.17	12.34	12.07	12.20	7,863	+0.00(+0.00%)
Feb 07, 2022	11.95	12.35	11.95	12.20	25,532	+0.04(+0.31%)
Feb 04, 2022	11.88	12.32	11.79	12.16	21,986	+0.20(+1.71%)
Feb 03, 2022	11.97	12.13	11.93	11.96	14,869	-0.09(-0.77%)
Feb 02, 2022	12.89	12.99	11.63	12.05	38,233	-0.72(-5.66%)
Feb 01, 2022	12.93	13.80	12.48	12.77	46,955	-0.08(-0.65%)
Jan 31, 2022	12.61	13.17	12.60	12.86	26,253	+0.52(+4.21%)
Jan 28, 2022	12.16	12.51	12.09	12.34	20,398	+0.17(+1.37%)
Jan 27, 2022	12.12	12.42	12.11	12.17	10,357	-0.02(-0.15%)
Jan 26, 2022	12.12	12.44	12.12	12.19	19,513	+0.00(+0.00%)
Jan 25, 2022	12.17	12.49	11.83	12.19	26,478	+0.02(+0.15%)
Jan 24, 2022	12.05	12.29	11.76	12.17	30,742	+0.25(+2.10%)
Jan 21, 2022	11.69	12.10	11.63	11.92	22,271	+0.03(+0.23%)
Jan 20, 2022	11.84	12.35	11.84	11.89	15,727	+0.21(+1.83%)
Jan 19, 2022	12.02	12.21	11.28	11.68	29,416	-0.51(-4.19%)
Jan 18, 2022	12.45	12.60	11.87	12.19	18,036	-0.20(-1.65%)
Jan 14, 2022				12.39	0	-0.12(-0.96%)
Jan 13, 2022	12.69	12.94	12.43	12.51	21,186	-0.01(-0.07%)
Jan 12, 2022	12.99	13.54	12.51	12.52	19,957	-0.44(-3.36%)
Jan 11, 2022	12.90	13.35	12.63	12.96	23,040	+0.12(+0.94%)
Jan 10, 2022	13.04	13.51	12.76	12.84	18,339	-0.17(-1.28%)
Jan 07, 2022	12.76	13.33	12.76	13.00	13,661	+0.37(+2.94%)
Jan 06, 2022	12.98	13.10	12.59	12.63	9,763	-0.45(-3.40%)
Jan 05, 2022	13.63	13.63	12.99	13.08	9,723	-0.28(-2.08%)
Jan 04, 2022	13.54	13.63	13.34	13.36	14,366	-0.05(-0.35%)
Jan 03, 2022	13.45	13.84	12.97	13.40	7,905	+0.08(+0.63%)
Dec 31, 2021	13.21	13.88	13.07	13.32	17,483	+0.06(+0.49%)
Dec 30, 2021	13.25	13.66	13.04	13.25	16,742	-0.08(-0.63%)
Dec 29, 2021	13.74	13.74	13.12	13.34	15,981	-0.25(-1.84%)
Dec 28, 2021	12.91	14.04	12.85	13.59	18,973	+0.53(+4.05%)
Dec 27, 2021	12.77	13.33	12.64	13.06	13,342	+0.18(+1.37%)
Dec 23, 2021	12.79	13.03	12.54	12.88	13,000	-0.07(-0.57%)
Dec 22, 2021	12.52	13.48	12.34	12.96	30,571	+0.32(+2.57%)
Dec 21, 2021	12.83	12.93	12.60	12.63	55,589	-0.06(-0.51%)
Dec 20, 2021	12.91	13.03	12.66	12.70	32,272	-0.50(-3.79%)
Dec 17, 2021	13.30	13.30	12.99	13.20	49,779	-0.05(-0.35%)
Dec 16, 2021	13.84	14.18	12.59	13.24	49,541	+0.68(+5.39%)
Dec 15, 2021	12.42	12.77	12.35	12.57	49,410	+0.25(+2.03%)
Dec 14, 2021	12.81	12.89	12.21	12.32	58,646	-0.57(-4.39%)
Dec 13, 2021	13.26	13.32	12.48	12.88	28,834	-0.45(-3.34%)
Dec 10, 2021	13.71	13.71	13.19	13.33	22,434	-0.12(-0.90%)
Dec 09, 2021	13.55	13.70	13.29	13.45	19,621	-0.10(-0.75%)
Dec 08, 2021	13.52	13.73	13.43	13.55	7,417	+0.00(+0.00%)
Dec 07, 2021	13.83	13.93	13.50	13.55	34,081	+0.03(+0.21%)
Dec 06, 2021	13.82	14.10	13.37	13.52	33,871	-0.19(-1.42%)
Dec 03, 2021	13.88	14.33	13.07	13.72	41,548	-0.20(-1.47%)
Dec 02, 2021	13.99	14.33	13.64	13.92	12,322	+0.24(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.