Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.62	12.69	12.28	12.46	2,675	-0.10(-0.76%)
Feb 27, 2023	12.61	12.61	12.27	12.55	5,250	+0.10(+0.77%)
Feb 24, 2023	12.03	12.46	12.03	12.46	5,353	-0.12(-0.99%)
Feb 23, 2023	12.58	12.58	12.58	12.58	1,803	+0.34(+2.74%)
Feb 22, 2023	12.49	12.65	12.25	12.25	3,298	+0.07(+0.55%)
Feb 21, 2023	12.48	12.48	12.18	12.18	17,548	-0.49(-3.86%)
Feb 17, 2023	12.40	12.74	12.20	12.67	8,491	+0.05(+0.38%)
Feb 16, 2023	12.66	12.66	12.55	12.62	3,160	+0.19(+1.54%)
Feb 15, 2023	12.53	12.53	12.39	12.43	7,183	-0.03(-0.23%)
Feb 14, 2023	11.89	12.55	11.89	12.46	18,150	+0.24(+1.96%)
Feb 13, 2023	12.09	12.22	11.75	12.22	11,136	+0.29(+2.41%)
Feb 10, 2023	12.07	12.07	11.79	11.93	12,102	-0.14(-1.19%)
Feb 09, 2023	12.18	12.18	11.88	12.07	5,693	-0.05(-0.40%)
Feb 08, 2023	12.22	12.27	12.12	12.12	6,702	+0.03(+0.24%)
Feb 07, 2023	12.36	12.36	12.09	12.09	9,284	-0.04(-0.32%)
Feb 06, 2023	12.15	12.45	11.94	12.13	7,090	-0.04(-0.31%)
Feb 03, 2023	12.38	12.65	12.15	12.17	24,321	-0.14(-1.17%)
Feb 02, 2023	12.52	12.52	12.07	12.31	27,062	-0.05(-0.39%)
Feb 01, 2023	12.69	12.74	12.18	12.36	13,523	-0.05(-0.39%)
Jan 31, 2023	12.19	12.46	12.16	12.41	6,871	+0.36(+3.02%)
Jan 30, 2023	11.96	12.55	11.96	12.04	36,349	+0.02(+0.16%)
Jan 27, 2023	12.20	12.92	11.91	12.03	16,994	-0.24(-1.95%)
Jan 26, 2023	12.39	12.63	12.10	12.27	9,439	-0.31(-2.44%)
Jan 25, 2023	12.10	12.57	11.89	12.57	10,529	+0.33(+2.66%)
Jan 24, 2023	12.22	12.42	12.10	12.25	19,289	-0.12(-1.01%)
Jan 23, 2023	11.87	12.59	11.84	12.37	23,303	+0.39(+3.28%)
Jan 20, 2023	11.90	12.02	11.74	11.98	17,830	-0.07(-0.56%)
Jan 19, 2023	12.03	12.04	11.57	12.04	24,121	-0.12(-1.02%)
Jan 18, 2023	12.50	12.51	11.98	12.17	17,747	-0.38(-3.05%)
Jan 17, 2023	12.60	12.83	12.30	12.55	10,085	-0.06(-0.49%)
Jan 13, 2023	12.68	12.74	12.51	12.62	3,429	-0.18(-1.39%)
Jan 12, 2023	12.73	12.94	12.46	12.79	12,844	+0.34(+2.69%)
Jan 11, 2023	12.38	12.98	12.26	12.46	28,445	+0.17(+1.40%)
Jan 10, 2023	12.00	12.71	11.99	12.28	51,390	+0.50(+4.23%)
Jan 09, 2023	11.50	12.32	11.50	11.79	32,984	+0.17(+1.49%)
Jan 06, 2023	11.49	11.72	11.49	11.61	4,320	+0.12(+1.00%)
Jan 05, 2023	11.54	11.65	11.50	11.50	10,007	+0.00(+0.00%)
Jan 04, 2023	11.82	11.82	11.50	11.50	8,203	-0.12(-0.99%)
Jan 03, 2023	12.03	12.26	11.22	11.61	24,711	-0.26(-2.18%)
Dec 30, 2022	13.28	13.28	11.87	11.87	26,291	-1.31(-9.96%)
Dec 29, 2022	13.25	13.41	13.04	13.19	13,511	+0.12(+0.95%)
Dec 28, 2022	13.37	13.42	12.91	13.06	16,836	-0.16(-1.23%)
Dec 27, 2022	13.32	13.41	12.97	13.22	32,182	-0.12(-0.93%)
Dec 23, 2022	13.35	13.54	13.33	13.35	4,633	-0.01(-0.07%)
Dec 22, 2022	13.74	13.84	13.36	13.36	4,295	-0.32(-2.31%)
Dec 21, 2022	13.89	13.89	13.67	13.67	10,236	+0.05(+0.35%)
Dec 20, 2022	13.56	13.88	13.44	13.63	7,191	+0.15(+1.14%)
Dec 19, 2022	13.38	13.56	13.14	13.47	10,397	+0.58(+4.54%)
Dec 16, 2022	13.41	13.75	12.89	12.89	16,417	-0.54(-4.00%)
Dec 15, 2022	13.22	13.88	13.12	13.42	10,313	+0.34(+2.64%)
Dec 14, 2022	13.64	13.94	13.08	13.08	8,223	-0.38(-2.85%)
Dec 13, 2022	14.08	14.23	13.46	13.46	21,256	-0.45(-3.24%)
Dec 12, 2022	13.66	13.94	13.63	13.91	7,157	+0.10(+0.69%)
Dec 09, 2022	14.15	14.15	13.51	13.82	14,037	-0.21(-1.50%)
Dec 08, 2022	13.93	14.28	13.84	14.03	15,063	+0.20(+1.46%)
Dec 07, 2022	13.58	14.31	13.33	13.83	22,861	+0.12(+0.91%)
Dec 06, 2022	13.41	14.04	12.98	13.70	12,408	+0.34(+2.58%)
Dec 05, 2022	13.50	13.50	12.95	13.36	13,945	-0.12(-0.92%)
Dec 02, 2022	13.48	13.69	13.29	13.48	5,150	-0.22(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.