Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.96	32.07	31.71	31.74	364,038	-0.21(-0.64%)
Aug 30, 2022	32.24	32.40	31.89	31.95	527,582	-0.13(-0.42%)
Aug 29, 2022	31.97	32.21	31.93	32.08	288,748	-0.05(-0.16%)
Aug 26, 2022	32.72	32.72	32.11	32.13	309,196	-0.69(-2.10%)
Aug 25, 2022	32.60	32.82	32.55	32.82	443,799	+0.28(+0.86%)
Aug 24, 2022	32.49	32.62	32.46	32.54	265,370	+0.07(+0.22%)
Aug 23, 2022	32.53	32.57	32.41	32.47	289,620	-0.10(-0.31%)
Aug 22, 2022	32.60	32.76	32.52	32.57	224,607	-0.37(-1.11%)
Aug 19, 2022	33.06	33.07	32.87	32.94	238,350	-0.24(-0.74%)
Aug 18, 2022	33.03	33.20	33.02	33.18	189,629	+0.11(+0.33%)
Aug 17, 2022	32.98	33.17	32.95	33.07	438,351	-0.16(-0.50%)
Aug 16, 2022	33.12	33.27	33.05	33.23	527,011	+0.04(+0.12%)
Aug 15, 2022	32.96	33.22	32.96	33.20	538,293	+0.02(+0.05%)
Aug 12, 2022	32.99	33.18	32.93	33.18	473,232	+0.35(+1.08%)
Aug 11, 2022	32.82	32.94	32.77	32.83	2,517,336	+0.01(+0.02%)
Aug 10, 2022	32.79	32.84	32.68	32.82	422,160	+0.31(+0.95%)
Aug 09, 2022	32.50	32.62	32.46	32.51	321,081	-0.17(-0.52%)
Aug 08, 2022	32.79	32.89	32.63	32.68	529,112	+0.01(+0.03%)
Aug 05, 2022	32.46	32.71	32.46	32.67	472,547	+0.08(+0.25%)
Aug 04, 2022	32.62	32.72	32.58	32.59	297,082	-0.03(-0.09%)
Aug 03, 2022	32.53	32.69	32.51	32.62	541,536	+0.21(+0.65%)
Aug 02, 2022	32.49	32.59	32.37	32.41	544,468	-0.18(-0.55%)
Aug 01, 2022	32.58	32.71	32.49	32.59	1,169,108	-0.15(-0.46%)
Jul 29, 2022	32.62	32.77	32.54	32.74	399,931	+0.30(+0.92%)
Jul 28, 2022	32.27	32.48	32.13	32.44	340,478	+0.10(+0.31%)
Jul 27, 2022	32.16	32.36	31.99	32.34	400,798	+0.47(+1.47%)
Jul 26, 2022	32.01	32.01	31.86	31.87	417,425	-0.25(-0.79%)
Jul 25, 2022	32.05	32.15	31.99	32.12	452,064	+0.25(+0.77%)
Jul 22, 2022	32.14	32.21	31.82	31.88	1,890,780	-0.20(-0.62%)
Jul 21, 2022	31.78	32.11	31.78	32.08	400,240	+0.24(+0.75%)
Jul 20, 2022	31.90	31.98	31.75	31.84	1,263,687	-0.14(-0.44%)
Jul 19, 2022	31.68	31.99	31.64	31.98	462,201	+0.65(+2.07%)
Jul 18, 2022	31.63	31.64	31.28	31.33	320,082	-0.01(-0.03%)
Jul 15, 2022	31.17	31.34	31.07	31.34	507,061	+0.33(+1.06%)
Jul 14, 2022	30.93	31.02	30.72	31.01	671,127	-0.27(-0.86%)
Jul 13, 2022	31.00	31.34	30.97	31.28	634,681	-0.04(-0.13%)
Jul 12, 2022	31.19	31.48	31.19	31.32	701,905	-0.01(-0.03%)
Jul 11, 2022	31.48	31.50	31.32	31.33	803,732	-0.14(-0.44%)
Jul 08, 2022	31.44	31.58	31.34	31.47	1,099,437	+0.00(+0.00%)
Jul 07, 2022	31.40	31.54	31.30	31.47	3,034,005	+0.45(+1.47%)
Jul 06, 2022	30.93	31.09	30.82	31.02	647,974	+0.14(+0.47%)
Jul 05, 2022	30.50	30.89	30.49	30.87	571,318	-1.15(-3.59%)
Jul 01, 2022	31.60	32.03	31.58	32.02	1,360,736	+0.20(+0.63%)
Jun 30, 2022	31.52	31.86	31.44	31.82	552,336	-0.30(-0.93%)
Jun 29, 2022	32.04	32.27	32.04	32.12	716,374	+0.04(+0.12%)
Jun 28, 2022	32.46	32.60	32.08	32.08	583,883	-0.07(-0.22%)
Jun 27, 2022	32.22	32.25	32.07	32.15	2,382,014	-0.13(-0.40%)
Jun 24, 2022	31.77	32.30	31.77	32.28	274,902	+0.89(+2.84%)
Jun 23, 2022	31.43	31.43	31.15	31.39	1,882,935	-0.08(-0.25%)
Jun 22, 2022	31.28	31.66	31.28	31.47	614,971	-0.27(-0.84%)
Jun 21, 2022	31.77	31.80	31.70	31.73	721,982	+0.47(+1.52%)
Jun 17, 2022	31.26	31.50	31.17	31.26	371,077	+0.22(+0.71%)
Jun 16, 2022	31.29	31.29	30.98	31.04	1,886,223	-1.10(-3.42%)
Jun 15, 2022	32.05	32.28	31.81	32.14	1,459,404	+0.31(+0.97%)
Jun 14, 2022	32.01	32.09	31.65	31.83	1,138,844	-0.19(-0.59%)
Jun 13, 2022	32.06	32.23	31.93	32.02	500,970	-0.71(-2.18%)
Jun 10, 2022	32.81	32.87	32.63	32.73	312,540	-0.53(-1.58%)
Jun 09, 2022	33.55	33.66	33.26	33.26	239,852	-0.51(-1.51%)
Jun 08, 2022	33.80	33.93	33.72	33.77	214,051	-0.31(-0.91%)
Jun 07, 2022	33.80	34.10	33.80	34.08	457,453	+0.09(+0.25%)
Jun 06, 2022	34.09	34.18	33.93	33.99	374,369	+0.24(+0.73%)
Jun 03, 2022	33.72	33.84	33.67	33.75	256,631	-0.31(-0.91%)
Jun 02, 2022	33.77	34.07	33.65	34.06	709,948	+0.43(+1.28%)
Jun 01, 2022	33.93	33.98	33.55	33.63	2,079,224	-0.12(-0.36%)
May 31, 2022	33.87	33.91	33.67	33.75	406,816	-0.08(-0.24%)
May 27, 2022	33.68	33.89	33.66	33.83	236,470	+0.34(+1.02%)
May 26, 2022	33.21	33.58	33.21	33.49	203,301	+0.30(+0.90%)
May 25, 2022	32.96	33.32	32.96	33.19	610,497	+0.09(+0.27%)
May 24, 2022	32.99	33.17	32.88	33.10	1,064,347	-0.18(-0.54%)
May 23, 2022	33.07	33.35	33.02	33.28	582,978	+0.33(+1.00%)
May 20, 2022	33.09	33.18	32.58	32.95	575,367	+0.28(+0.86%)
May 19, 2022	32.39	32.82	32.25	32.67	2,892,568	-0.05(-0.15%)
May 18, 2022	33.12	33.18	32.66	32.72	679,061	-0.66(-1.98%)
May 17, 2022	33.49	33.49	33.16	33.38	541,705	+0.38(+1.15%)
May 16, 2022	32.89	33.18	32.85	33.00	339,335	-0.06(-0.18%)
May 13, 2022	32.62	33.09	32.62	33.06	546,464	+0.81(+2.51%)
May 12, 2022	32.06	32.42	31.96	32.25	637,986	+0.11(+0.34%)
May 11, 2022	32.25	32.72	32.12	32.14	1,226,900	-0.18(-0.56%)
May 10, 2022	32.59	32.59	32.09	32.32	10,565,797	+0.26(+0.81%)
May 09, 2022	32.38	32.46	31.97	32.06	542,500	-0.87(-2.64%)
May 06, 2022	33.01	33.08	32.72	32.93	1,060,701	-0.27(-0.81%)
May 05, 2022	33.76	33.76	33.05	33.20	662,228	-0.72(-2.12%)
May 04, 2022	33.65	33.98	33.34	33.92	1,093,476	+0.27(+0.80%)
May 03, 2022	33.47	33.76	33.45	33.65	523,285	+0.23(+0.69%)
May 02, 2022	33.41	33.51	33.08	33.42	2,461,777	+0.07(+0.21%)
Apr 29, 2022	33.87	34.06	33.35	33.35	408,424	-0.55(-1.62%)
Apr 28, 2022	33.70	33.98	33.46	33.90	611,406	+0.70(+2.11%)
Apr 27, 2022	33.22	33.38	33.07	33.20	505,704	+0.33(+1.00%)
Apr 26, 2022	33.39	33.39	32.87	32.87	414,518	-0.75(-2.23%)
Apr 25, 2022	33.37	33.64	33.19	33.62	469,969	-0.01(-0.01%)
Apr 22, 2022	34.00	34.19	33.61	33.62	549,020	-0.28(-0.84%)
Apr 21, 2022	34.47	34.52	33.91	33.91	565,940	-0.26(-0.76%)
Apr 20, 2022	34.26	34.31	34.12	34.17	523,161	+0.01(+0.03%)
Apr 19, 2022	33.79	34.18	33.79	34.16	296,747	+0.22(+0.65%)
Apr 18, 2022	33.90	34.14	33.88	33.94	245,020	+0.00(+0.00%)
Apr 14, 2022	34.07	34.18	33.93	33.94	314,967	-0.01(-0.01%)
Apr 13, 2022	33.70	33.96	33.70	33.95	274,598	+0.30(+0.91%)
Apr 12, 2022	33.82	33.93	33.57	33.64	444,832	-0.22(-0.65%)
Apr 11, 2022	34.01	34.12	33.84	33.86	360,215	-0.27(-0.79%)
Apr 08, 2022	34.10	34.25	34.08	34.13	693,835	+0.02(+0.06%)
Apr 07, 2022	33.81	34.18	33.77	34.11	424,365	+0.13(+0.38%)
Apr 06, 2022	33.85	34.09	33.75	33.98	1,109,389	-0.31(-0.90%)
Apr 05, 2022	34.38	34.43	34.23	34.29	379,532	-0.30(-0.87%)
Apr 04, 2022	34.34	34.62	34.34	34.59	412,231	+0.23(+0.67%)
Apr 01, 2022	34.27	34.38	34.15	34.36	696,985	+0.42(+1.24%)
Mar 31, 2022	34.26	34.30	33.94	33.94	254,276	-0.46(-1.34%)
Mar 30, 2022	34.45	34.55	34.32	34.40	220,217	-0.34(-0.99%)
Mar 29, 2022	34.69	34.77	34.45	34.74	375,994	+0.52(+1.50%)
Mar 28, 2022	34.12	34.24	33.95	34.23	333,839	+0.08(+0.23%)
Mar 25, 2022	34.06	34.16	33.90	34.15	442,630	+0.02(+0.06%)
Mar 24, 2022	33.92	34.13	33.89	34.13	396,218	+0.36(+1.07%)
Mar 23, 2022	33.84	34.00	33.74	33.77	1,811,068	-0.39(-1.14%)
Mar 22, 2022	33.99	34.20	33.99	34.16	530,295	+0.33(+0.99%)
Mar 21, 2022	33.89	33.93	33.68	33.83	261,592	-0.13(-0.38%)
Mar 18, 2022	33.43	33.98	33.43	33.95	430,428	+0.36(+1.09%)
Mar 17, 2022	33.31	33.60	33.23	33.59	3,242,275	+0.17(+0.51%)
Mar 16, 2022	33.03	33.42	32.88	33.42	876,445	+0.95(+2.93%)
Mar 15, 2022	32.20	32.54	32.09	32.47	585,966	+0.31(+0.96%)
Mar 14, 2022	32.29	32.46	32.09	32.16	679,570	+0.35(+1.10%)
Mar 11, 2022	32.30	32.30	31.80	31.81	350,046	-0.11(-0.34%)
Mar 10, 2022	31.84		31.72	31.92	463,090	-0.27(-0.84%)
Mar 09, 2022	31.71	32.36	31.71	32.19	567,974	+1.02(+3.29%)
Mar 08, 2022	31.17	31.66	30.76	31.16	1,840,084	+0.29(+0.92%)
Mar 07, 2022	31.55	31.57	30.60	30.88	1,801,878	-0.78(-2.46%)
Mar 04, 2022	31.86	31.86	31.42	31.66	628,743	-0.81(-2.49%)
Mar 03, 2022	32.97	32.97	32.37	32.47	747,422	-0.54(-1.62%)
Mar 02, 2022	32.89	33.14	32.83	33.01	759,925	+0.41(+1.27%)
Mar 01, 2022	33.07	33.20	32.45	32.59	1,220,761	-0.62(-1.87%)
Feb 28, 2022	33.22	33.57	33.03	33.21	1,003,108	-0.61(-1.80%)
Feb 25, 2022	33.41	33.83	33.45	33.82	620,334	+0.75(+2.27%)
Feb 24, 2022	32.42	33.12	32.31	33.07	1,255,556	-0.21(-0.63%)
Feb 23, 2022	33.80	33.85	33.24	33.28	599,033	-0.25(-0.75%)
Feb 22, 2022	33.66	33.83	33.32	33.53	597,455	-0.43(-1.27%)
Feb 18, 2022				33.96	0	-0.10(-0.29%)
Feb 17, 2022	34.30	34.33	34.04	34.06	506,286	-0.54(-1.56%)
Feb 16, 2022	34.38	34.65	34.37	34.60	553,334	+0.02(+0.06%)
Feb 15, 2022	34.36	34.59	34.36	34.58	580,072	+0.54(+1.59%)
Feb 14, 2022	34.07	34.11	33.80	34.04	380,880	-0.11(-0.32%)
Feb 11, 2022	34.61	34.74	34.05	34.15	841,288	-0.47(-1.36%)
Feb 10, 2022	34.64	34.98	34.55	34.62	500,422	-0.39(-1.11%)
Feb 09, 2022	34.85	35.02	34.85	35.01	240,209	+0.54(+1.57%)
Feb 08, 2022	34.32	34.51	34.23	34.47	364,014	+0.21(+0.61%)
Feb 07, 2022	34.27	34.42	34.21	34.26	430,451	+0.07(+0.20%)
Feb 04, 2022	34.06	34.35	34.00	34.19	490,867	+0.09(+0.26%)
Feb 03, 2022	34.35		34.08	34.10	473,998	-0.63(-1.81%)
Feb 02, 2022	34.74	34.76	34.59	34.73	641,958	+0.18(+0.52%)
Feb 01, 2022	34.50	34.56	34.30	34.55	1,022,220	+0.16(+0.47%)
Jan 31, 2022	34.02	34.41		34.39	446,861	+0.29(+0.85%)
Jan 28, 2022	33.72	34.10	33.55	34.10	439,644	+0.12(+0.35%)
Jan 27, 2022	34.19	34.28	33.87	33.98	502,556	+0.08(+0.24%)
Jan 26, 2022	34.23	34.32	33.73	33.90	611,954	+0.08(+0.24%)
Jan 25, 2022	33.71	34.00	33.44	33.82	1,830,318	-0.20(-0.59%)
Jan 24, 2022	33.77	34.02	33.13	34.02	1,198,887	-0.24(-0.70%)
Jan 21, 2022	34.57	34.64	34.25	34.26	1,380,698	-0.49(-1.41%)
Jan 20, 2022	34.95	35.14	34.75	34.75	427,478	-0.12(-0.34%)
Jan 19, 2022	35.06	35.13	34.85	34.87	413,255	-0.15(-0.43%)
Jan 18, 2022	35.02	35.14	34.93	35.02	613,855	-0.28(-0.79%)
Jan 14, 2022				35.30	0	+0.07(+0.20%)
Jan 13, 2022	35.56	35.56	35.19	35.23	250,777	-0.29(-0.80%)
Jan 12, 2022	35.51	35.60	35.46	35.52	383,886	+0.06(+0.18%)
Jan 11, 2022	35.23	35.47	35.14	35.45	448,768	+0.30(+0.85%)
Jan 10, 2022	35.13	35.20	34.88	35.15	692,815	-0.29(-0.82%)
Jan 07, 2022	35.41	35.48	35.24	35.44	803,588	-0.06(-0.17%)
Jan 06, 2022	35.48	35.59	35.35	35.50	713,231	-0.12(-0.34%)
Jan 05, 2022	35.99	36.00	35.62	35.62	566,781	-0.34(-0.95%)
Jan 04, 2022	35.94	36.04	35.88	35.96	1,242,705	+0.23(+0.64%)
Jan 03, 2022	35.65	35.73	35.52	35.73	1,609,142	+0.40(+1.13%)
Dec 31, 2021	35.40	35.46	35.30	35.33	1,407,920	-0.10(-0.28%)
Dec 30, 2021	35.55	35.57	35.40	35.43	439,605	-0.05(-0.14%)
Dec 29, 2021	35.45	35.52	35.35	35.48	688,689	-0.06(-0.17%)
Dec 28, 2021	35.53	35.65	35.53	35.54	447,792	+0.03(+0.08%)
Dec 27, 2021	35.30	35.52	35.29	35.51	426,948	+0.28(+0.79%)
Dec 23, 2021	35.13	35.30	35.13	35.23	175,218	-0.41(-1.14%)
Dec 22, 2021	35.45	35.66	35.31	35.63	786,644	+0.17(+0.49%)
Dec 21, 2021	35.19	35.47	35.19	35.46	302,500	+0.41(+1.17%)
Dec 20, 2021	34.90	35.07	34.78	35.05	828,742	-0.12(-0.34%)
Dec 17, 2021	35.24	35.36	35.10	35.17	509,347	-0.27(-0.76%)
Dec 16, 2021	35.62	35.65	35.36	35.44	648,425	-0.07(-0.20%)
Dec 15, 2021	35.24	35.53	35.10	35.51	901,027	+0.39(+1.11%)
Dec 14, 2021	35.07	35.21	34.95	35.12	359,456	-0.13(-0.37%)
Dec 13, 2021	35.41	35.42	35.22	35.25	277,738	-0.23(-0.65%)
Dec 10, 2021	35.53	35.57	35.39	35.48	482,473	+0.00(+0.00%)
Dec 09, 2021	35.55	35.57	35.45	35.48	201,078	-0.23(-0.64%)
Dec 08, 2021	35.73	35.76	35.64	35.71	230,961	-0.01(-0.03%)
Dec 07, 2021	35.51	35.80	35.51	35.72	498,646	+0.71(+2.03%)
Dec 06, 2021	34.84	35.07	34.77	35.01	401,117	+0.41(+1.18%)
Dec 03, 2021	34.87	34.89	34.39	34.60	613,143	-0.12(-0.35%)
Dec 02, 2021	34.45	34.80	34.43	34.72	432,993	+0.42(+1.22%)
Dec 01, 2021	34.82	35.03	34.29	34.30	715,431	-0.12(-0.35%)
Nov 30, 2021	34.56	34.65	34.26	34.42	273,309	-0.44(-1.26%)
Nov 29, 2021	34.95	35.01	34.74	34.86	383,925	+0.25(+0.72%)
Nov 26, 2021	34.94	34.96	34.52	34.61	155,504	-1.21(-3.38%)
Nov 24, 2021	35.55	35.82	35.55	35.82	244,350	-0.10(-0.28%)
Nov 23, 2021	35.91	35.99	35.73	35.92	283,971	-0.01(-0.03%)
Nov 22, 2021	36.03	36.15	35.93	35.93	199,852	-0.08(-0.22%)
Nov 19, 2021	36.05	36.06	35.96	36.01	242,210	-0.16(-0.44%)
Nov 18, 2021	36.15	36.17	36.04	36.17	127,962	+0.00(+0.00%)
Nov 17, 2021	36.24	36.24	36.14	36.17	225,471	-0.16(-0.44%)
Nov 16, 2021	36.29	36.36	36.29	36.33	225,678	+0.07(+0.19%)
Nov 15, 2021	36.23	36.27	36.20	36.26	168,275	+0.10(+0.28%)
Nov 12, 2021	36.13	36.20	36.12	36.16	160,059	+0.12(+0.33%)
Nov 11, 2021	36.02	36.08	35.97	36.04	136,976	+0.23(+0.64%)
Nov 10, 2021	35.83			35.81	236,731	-0.09(-0.25%)
Nov 09, 2021	36.03	36.03	35.85	35.90	365,259	-0.12(-0.33%)
Nov 08, 2021	36.09	36.09	35.99	36.02	208,521	-0.03(-0.08%)
Nov 05, 2021	36.08	36.12	35.94	36.05	211,143	+0.02(+0.06%)
Nov 04, 2021	35.94	36.06	35.94	36.03	216,422	+0.10(+0.28%)
Nov 03, 2021	35.74	35.95	35.66	35.93	314,807	+0.20(+0.56%)
Nov 02, 2021	35.65	35.76	35.63	35.73	314,576	+0.02(+0.06%)
Nov 01, 2021	35.65	35.72	35.58	35.71	345,364	+0.27(+0.76%)
Oct 29, 2021	35.24	35.46	35.21	35.44	352,399	+0.02(+0.06%)
Oct 28, 2021	35.32	35.42	35.30	35.42	745,365	+0.18(+0.51%)
Oct 27, 2021	35.33	35.40	35.23	35.24	213,520	-0.16(-0.45%)
Oct 26, 2021	35.53			35.40	234,765	+0.10(+0.28%)
Oct 25, 2021	35.25	35.35	35.18	35.30	296,620	+0.01(+0.03%)
Oct 22, 2021	35.28	35.34	35.19	35.29	1,463,281	+0.12(+0.34%)
Oct 21, 2021	35.05	35.17	35.01	35.17	199,683	-0.10(-0.28%)
Oct 20, 2021	35.25	35.31	35.20	35.27	1,155,753	+0.06(+0.17%)
Oct 19, 2021	35.10	35.25	35.09	35.21	354,504	+0.13(+0.37%)
Oct 18, 2021	34.98	35.09	34.92	35.08	134,776	-0.12(-0.34%)
Oct 15, 2021	35.13	35.24	35.12	35.20	448,473	+0.25(+0.70%)
Oct 14, 2021	34.91	34.96	34.84	34.95	194,037	+0.38(+1.08%)
Oct 13, 2021	34.56	34.66	34.46	34.58	1,118,502	+0.16(+0.46%)
Oct 12, 2021	34.46	34.53	34.36	34.42	216,489	+0.05(+0.15%)
Oct 11, 2021	34.45	34.58	34.35	34.37	155,395	+0.03(+0.09%)
Oct 08, 2021	34.39	34.43	34.29	34.34	125,094	-0.01(-0.03%)
Oct 07, 2021	34.29	34.47	34.29	34.35	647,789	+0.25(+0.73%)
Oct 06, 2021	33.82	34.10	33.70	34.10	493,882	-0.15(-0.44%)
Oct 05, 2021	34.09	34.33	34.07	34.25	347,259	+0.26(+0.76%)
Oct 04, 2021	34.19	34.23	33.84	33.99	489,972	-0.41(-1.19%)
Oct 01, 2021	34.33	34.47	34.11	34.40	633,640	+0.01(+0.03%)
Sep 30, 2021	34.58	34.61	34.36	34.39	258,583	-0.21(-0.61%)
Sep 29, 2021	34.68	34.74	34.57	34.60	161,379	+0.13(+0.39%)
Sep 28, 2021	34.68	34.70	34.37	34.47	563,575	-0.60(-1.73%)
Sep 27, 2021	35.00	35.09	34.98	35.07	170,448	+0.01(+0.03%)
Sep 24, 2021	35.00	35.13	35.00	35.06	342,927	-0.22(-0.62%)
Sep 23, 2021	35.21	35.34	35.21	35.28	878,386	+0.28(+0.80%)
Sep 22, 2021	34.94	35.13	34.93	35.00	196,646	+0.26(+0.76%)
Sep 21, 2021	34.87	34.90	34.71	34.74	356,094	+0.32(+0.92%)
Sep 20, 2021	34.39	34.48	34.15	34.42	854,925	-0.66(-1.88%)
Sep 17, 2021	35.25	35.28	34.95	35.08	278,581	-0.35(-0.99%)
Sep 16, 2021	35.31	35.45	35.25	35.43	214,932	+0.11(+0.31%)
Sep 15, 2021	35.22	35.34	35.14	35.32	234,450	+0.03(+0.09%)
Sep 14, 2021	35.43	35.45	35.26	35.29	310,586	-0.14(-0.40%)
Sep 13, 2021	35.50	35.52	35.34	35.43	266,122	+0.30(+0.85%)
Sep 10, 2021	35.41	35.44	35.13	35.13	305,941	-0.08(-0.23%)
Sep 09, 2021	35.21	35.38	35.14	35.21	173,947	-0.13(-0.37%)
Sep 08, 2021	35.50	35.52	35.32	35.34	285,805	-0.22(-0.62%)
Sep 07, 2021	35.54	35.62	35.53	35.56	984,270	+0.18(+0.51%)
Sep 03, 2021	35.26	35.40	35.22	35.38	224,819	+0.11(+0.31%)
Sep 02, 2021	35.35	35.37	35.24	35.27	113,977	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.