Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.17	32.39	31.96	31.97	254,716	-0.21(-0.64%)
Jul 28, 2022	32.41	32.41	31.52	32.17	258,520	-0.01(-0.03%)
Jul 27, 2022	31.94	32.36	31.72	32.18	236,508	+0.20(+0.61%)
Jul 26, 2022	32.06	32.44	31.96	31.99	245,894	-0.07(-0.20%)
Jul 25, 2022	31.40	32.14	31.36	32.05	264,115	+0.67(+2.14%)
Jul 22, 2022	31.84	32.10	31.15	31.38	230,341	-0.32(-1.00%)
Jul 21, 2022	31.23	31.71	30.79	31.70	289,060	-0.01(-0.03%)
Jul 20, 2022	31.40	31.78	30.94	31.71	277,678	+0.19(+0.59%)
Jul 19, 2022	30.73	31.79	30.58	31.52	293,370	+0.96(+3.15%)
Jul 18, 2022	31.61	31.75	30.43	30.56	385,149	-0.87(-2.76%)
Jul 15, 2022	31.65	31.95	30.65	31.43	587,995	+0.00(+0.00%)
Jul 14, 2022	33.01	33.01	30.44	31.43	806,532	-3.59(-10.26%)
Jul 13, 2022	34.97	35.10	34.51	35.02	184,509	-0.04(-0.11%)
Jul 12, 2022	34.67	35.35	34.67	35.06	242,313	+0.12(+0.35%)
Jul 11, 2022	34.96	35.36	34.78	34.94	147,373	-0.18(-0.51%)
Jul 08, 2022	35.16	35.47	35.00	35.11	181,168	-0.41(-1.16%)
Jul 07, 2022	36.14	36.58	35.41	35.52	153,534	-0.44(-1.22%)
Jul 06, 2022	35.74	36.18	35.41	35.96	194,298	+0.09(+0.26%)
Jul 05, 2022	35.78	35.92	35.12	35.87	260,068	-0.36(-1.00%)
Jul 01, 2022	35.59	36.30	35.47	36.23	205,865	+0.41(+1.15%)
Jun 30, 2022	35.48	36.13	35.08	35.82	248,110	+0.10(+0.29%)
Jun 29, 2022	36.01	36.01	35.51	35.72	279,193	-0.16(-0.44%)
Jun 28, 2022	35.45	36.04	35.42	35.88	260,923	+0.49(+1.40%)
Jun 27, 2022	35.46	35.63	35.09	35.38	216,204	+0.28(+0.80%)
Jun 24, 2022	34.31	35.45	34.13	35.10	397,713	+0.91(+2.68%)
Jun 23, 2022	34.01	34.37	33.78	34.19	351,287	+0.22(+0.66%)
Jun 22, 2022	33.42	34.11	33.23	33.96	254,201	+0.52(+1.56%)
Jun 21, 2022	33.37	33.63	32.87	33.44	190,623	+0.35(+1.04%)
Jun 17, 2022	33.07	33.47	32.72	33.10	471,123	+0.46(+1.40%)
Jun 16, 2022	32.44	32.86	31.94	32.64	393,203	-0.18(-0.54%)
Jun 15, 2022	33.23	33.36	32.67	32.82	204,798	-0.05(-0.14%)
Jun 14, 2022	33.05	33.60	32.58	32.86	180,138	-0.36(-1.10%)
Jun 13, 2022	33.01	33.93	32.69	33.23	243,172	-0.31(-0.94%)
Jun 10, 2022	33.40	33.74	33.08	33.54	200,058	-0.11(-0.33%)
Jun 09, 2022	34.40	34.66	33.56	33.65	241,833	-0.96(-2.78%)
Jun 08, 2022	34.61	34.91	34.41	34.61	238,364	-0.29(-0.82%)
Jun 07, 2022	34.84	35.18	34.73	34.90	302,776	-0.10(-0.29%)
Jun 06, 2022	35.22	35.52	34.86	35.00	354,157	+0.07(+0.21%)
Jun 03, 2022	35.97	36.01	34.79	34.93	236,398	-1.09(-3.03%)
Jun 02, 2022	36.66	36.66	35.72	36.02	478,517	-0.54(-1.47%)
Jun 01, 2022	37.26	37.28	36.25	36.56	245,151	-0.87(-2.32%)
May 31, 2022	37.57	37.95	37.29	37.43	244,642	-0.58(-1.53%)
May 27, 2022	38.73	39.07	37.90	38.01	271,068	-0.73(-1.89%)
May 26, 2022	37.93	38.99	37.82	38.74	335,970	+2.19(+6.00%)
May 25, 2022	36.54	37.10	36.42	36.55	209,951	-0.13(-0.35%)
May 24, 2022	36.39	36.79	35.74	36.68	182,265	+0.28(+0.76%)
May 23, 2022	36.49	36.67	35.87	36.40	228,841	+0.10(+0.28%)
May 20, 2022	36.16	36.34	35.65	36.30	234,611	+0.22(+0.62%)
May 19, 2022	36.17	36.53	35.91	36.08	348,054	-0.44(-1.22%)
May 18, 2022	36.02	36.71	35.91	36.52	411,261	+0.53(+1.46%)
May 17, 2022	35.41	36.03	35.35	35.99	172,183	+0.86(+2.45%)
May 16, 2022	34.84	35.39	34.74	35.13	132,176	+0.12(+0.34%)
May 13, 2022	35.03	35.16	34.54	35.01	194,485	+0.14(+0.40%)
May 12, 2022	34.65	34.90	34.19	34.87	216,153	+0.19(+0.53%)
May 11, 2022	35.11	35.57	34.55	34.69	203,169	-0.14(-0.40%)
May 10, 2022	34.99	35.51	34.27	34.83	258,603	+0.06(+0.16%)
May 09, 2022	34.25	35.30	34.04	34.77	314,316	+0.09(+0.27%)
May 06, 2022	35.66	36.16	34.53	34.68	431,257	-2.14(-5.80%)
May 05, 2022	37.73	37.85	36.54	36.82	216,565	-1.37(-3.59%)
May 04, 2022	37.23	38.28	37.01	38.19	147,700	+1.17(+3.17%)
May 03, 2022	36.58	37.36	36.57	37.01	151,926	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.