Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.03	23.33	22.80	22.82	218,206	-0.43(-1.87%)
Jan 29, 2015	22.88	23.25	22.79	23.25	194,781	+0.42(+1.84%)
Jan 28, 2015	23.57	23.72	22.81	22.83	126,062	-0.58(-2.46%)
Jan 27, 2015	23.51	23.60	23.36	23.41	115,744	-0.29(-1.23%)
Jan 26, 2015	23.45	23.79	23.31	23.70	171,659	+0.17(+0.73%)
Jan 23, 2015	23.24	23.54	23.10	23.53	148,362	+0.31(+1.32%)
Jan 22, 2015	22.94	23.26	22.75	23.22	229,845	+0.47(+2.07%)
Jan 21, 2015	22.77	23.03	22.72	22.75	205,532	-0.11(-0.49%)
Jan 20, 2015	23.35	23.38	22.81	22.86	123,958	-0.43(-1.86%)
Jan 16, 2015	22.86	23.30	22.86	23.30	136,108	+0.32(+1.40%)
Jan 15, 2015	22.94	23.14	22.60	22.97	213,731	+0.05(+0.20%)
Jan 14, 2015	22.82	23.13	22.68	22.93	139,886	-0.16(-0.68%)
Jan 13, 2015	23.36	23.75	22.85	23.09	243,896	-0.14(-0.61%)
Jan 12, 2015	23.41	23.49	23.07	23.23	155,583	-0.14(-0.61%)
Jan 09, 2015	24.13	24.28	23.33	23.37	250,400	-0.78(-3.22%)
Jan 08, 2015	24.29	24.43	24.09	24.15	354,183	-0.04(-0.19%)
Jan 07, 2015	24.27	24.69	23.99	24.19	380,764	-0.29(-1.19%)
Jan 06, 2015	24.69	24.78	24.46	24.49	350,389	-0.20(-0.82%)
Jan 05, 2015	24.78	24.86	24.58	24.69	359,581	-0.10(-0.42%)
Jan 02, 2015	25.05	25.09	24.68	24.79	256,340	-0.05(-0.21%)
Dec 31, 2014	25.24	24.85	24.85	24.85	141,423	-0.25(-0.98%)
Dec 30, 2014	24.91	25.11	24.87	25.09	154,862	+0.14(+0.57%)
Dec 29, 2014	24.71	25.03	24.67	24.95	111,178	+0.26(+1.06%)
Dec 26, 2014	24.73	24.75	24.54	24.69	222,313	+0.10(+0.40%)
Dec 24, 2014	24.70	24.59	24.59	24.59	54,219	-0.04(-0.18%)
Dec 23, 2014	24.49	24.76	24.45	24.64	160,234	+0.28(+1.17%)
Dec 22, 2014	24.25	24.35	24.06	24.35	196,974	+0.20(+0.84%)
Dec 19, 2014	23.90	24.25	23.77	24.15	564,362	+0.22(+0.94%)
Dec 18, 2014	24.13	24.53	23.68	23.92	224,692	+0.08(+0.35%)
Dec 17, 2014	23.36	23.88	23.13	23.84	226,238	+0.56(+2.43%)
Dec 16, 2014	23.46	23.81	23.23	23.28	233,224	-0.20(-0.85%)
Dec 15, 2014	23.86	24.01	23.28	23.48	221,968	-0.26(-1.10%)
Dec 12, 2014	24.01	24.24	23.70	23.74	216,518	-0.54(-2.24%)
Dec 11, 2014	24.15	24.57	24.08	24.28	197,423	+0.25(+1.02%)
Dec 10, 2014	24.44	24.51	24.01	24.04	194,621	-0.39(-1.61%)
Dec 09, 2014	23.80	24.47	23.61	24.43	203,339	+0.49(+2.05%)
Dec 08, 2014	23.63	24.16	23.57	23.94	196,788	+0.33(+1.39%)
Dec 05, 2014	23.28	23.75	23.28	23.61	106,365	+0.29(+1.24%)
Dec 04, 2014	23.34	23.53	23.17	23.32	121,225	-0.04(-0.19%)
Dec 03, 2014	23.25	23.45	23.14	23.37	137,765	+0.11(+0.48%)
Dec 02, 2014	23.08	23.40	23.06	23.25	119,187	+0.17(+0.74%)
Dec 01, 2014	23.28	23.28	22.94	23.08	137,250	-0.19(-0.80%)
Nov 28, 2014	23.17	23.45	23.17	23.27	83,546	+0.04(+0.19%)
Nov 26, 2014	23.02	23.23	23.23	23.23	105,186	+0.19(+0.84%)
Nov 25, 2014	23.03	23.20	22.99	23.03	125,939	-0.01(-0.06%)
Nov 24, 2014	23.11	23.26	22.97	23.05	155,510	+0.03(+0.13%)
Nov 21, 2014	23.28	23.33	22.98	23.02	121,378	+0.00(+0.00%)
Nov 20, 2014	22.77	23.07	22.70	23.02	84,467	+0.19(+0.85%)
Nov 19, 2014	23.03	23.09	22.77	22.82	106,153	-0.24(-1.03%)
Nov 18, 2014	22.98	23.13	22.98	23.06	126,366	+0.18(+0.78%)
Nov 17, 2014	22.93	23.08	22.86	22.88	97,722	-0.12(-0.52%)
Nov 14, 2014	23.35	23.42	22.99	23.00	123,747	-0.34(-1.47%)
Nov 13, 2014	23.55	23.55	23.29	23.34	122,038	-0.17(-0.73%)
Nov 12, 2014	23.23	23.53	23.11	23.52	157,012	+0.25(+1.09%)
Nov 11, 2014	23.34	23.34	23.06	23.26	148,183	-0.05(-0.22%)
Nov 10, 2014	23.07	23.32	22.99	23.31	116,704	+0.30(+1.29%)
Nov 07, 2014	23.06	23.06	22.73	23.02	146,821	+0.01(+0.06%)
Nov 06, 2014	22.82	23.01	22.64	23.00	173,827	+0.19(+0.85%)
Nov 05, 2014	22.83	22.91	22.62	22.81	99,758	+0.19(+0.82%)
Nov 04, 2014	22.47	22.70	22.44	22.62	142,165	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.