Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.29	12.36	12.07	12.16	3,789,180	-0.05(-0.39%)
Feb 25, 2011	11.80	12.26	11.76	12.21	4,347,882	+0.44(+3.75%)
Feb 24, 2011	11.58	11.78	11.22	11.76	7,584,674	+0.18(+1.55%)
Feb 23, 2011	11.81	12.06	11.28	11.59	5,076,042	-0.25(-2.15%)
Feb 22, 2011	12.41	12.41	11.73	11.84	6,119,001	-0.70(-5.55%)
Feb 18, 2011	12.97	12.97	12.48	12.54	3,090,330	-0.35(-2.73%)
Feb 17, 2011	12.95	12.95	12.51	12.89	10,010,005	-0.08(-0.64%)
Feb 16, 2011	13.05	13.16	12.92	12.97	3,847,845	-0.01(-0.11%)
Feb 15, 2011	12.90	13.13	12.79	12.98	4,041,816	+0.04(+0.32%)
Feb 14, 2011	12.51	12.98	12.50	12.94	4,513,484	+0.47(+3.76%)
Feb 11, 2011	12.18	12.54	12.18	12.47	5,111,760	+0.20(+1.63%)
Feb 10, 2011	11.98	12.28	11.95	12.27	3,001,109	+0.17(+1.37%)
Feb 09, 2011	12.17	12.21	12.05	12.11	2,189,802	-0.12(-0.96%)
Feb 08, 2011	12.27	12.28	12.08	12.23	2,913,106	+0.02(+0.17%)
Feb 07, 2011	12.15	12.31	12.03	12.21	3,136,440	+0.17(+1.43%)
Feb 04, 2011	11.98	12.12	11.86	12.03	3,641,289	+0.13(+1.10%)
Feb 03, 2011	12.10	12.10	11.78	11.90	4,531,598	-0.21(-1.76%)
Feb 02, 2011	12.26	12.29	12.03	12.12	2,899,676	-0.17(-1.35%)
Feb 01, 2011	12.16	12.45	12.13	12.28	4,409,479	+0.29(+2.41%)
Jan 31, 2011	11.72	12.07	11.72	11.99	3,192,641	+0.30(+2.59%)
Jan 28, 2011	12.01	12.24	11.65	11.69	3,954,311	-0.17(-1.45%)
Jan 27, 2011	11.91	11.98	11.72	11.86	2,258,293	+0.00(+0.00%)
Jan 26, 2011	11.70	12.17	11.70	11.86	5,233,538	+0.15(+1.29%)
Jan 25, 2011	11.50	11.81	11.43	11.71	5,302,423	+0.41(+3.60%)
Jan 24, 2011	11.09	11.42	11.03	11.30	3,515,451	+0.27(+2.43%)
Jan 21, 2011	11.11	11.22	11.00	11.03	3,639,299	+0.01(+0.06%)
Jan 20, 2011	11.44	11.50	11.03	11.03	6,831,837	-0.49(-4.25%)
Jan 19, 2011	12.23	12.27	11.50	11.52	6,892,882	-0.74(-6.07%)
Jan 18, 2011	12.28	12.40	12.12	12.26	2,541,775	-0.10(-0.78%)
Jan 14, 2011	12.36	12.38	12.23	12.36	3,020,264	+0.04(+0.34%)
Jan 13, 2011	12.27	12.49	12.11	12.32	4,134,907	+0.18(+1.48%)
Jan 12, 2011	12.12	12.28	12.05	12.14	3,320,596	+0.06(+0.46%)
Jan 11, 2011	12.21	12.27	11.87	12.08	5,492,548	-0.01(-0.06%)
Jan 10, 2011	11.09	12.10	11.06	12.09	10,889,567	+0.94(+8.47%)
Jan 07, 2011	11.50	11.57	11.00	11.14	4,262,961	-0.28(-2.47%)
Jan 06, 2011	11.30	11.53	11.25	11.43	6,317,787	+0.17(+1.47%)
Jan 05, 2011	10.96	11.31	10.82	11.26	6,610,579	+0.37(+3.42%)
Jan 04, 2011	11.25	11.37	10.84	10.89	5,041,592	-0.34(-3.07%)
Jan 03, 2011	10.87	11.35	10.84	11.23	5,459,879	+0.48(+4.48%)
Dec 31, 2010	10.68	10.81	10.50	10.75	4,830,871	+0.05(+0.45%)
Dec 30, 2010	10.79	10.88	10.68	10.70	2,331,620	-0.11(-1.02%)
Dec 29, 2010	10.71	10.87	10.71	10.81	2,338,069	+0.10(+0.96%)
Dec 28, 2010	10.86	10.86	10.66	10.71	1,404,872	-0.10(-0.89%)
Dec 27, 2010	10.77	10.83	10.61	10.81	1,852,724	+0.00(+0.00%)
Dec 23, 2010	10.89	10.95	10.66	10.81	2,145,314	-0.05(-0.44%)
Dec 22, 2010	11.00	11.09	10.80	10.86	1,960,598	-0.14(-1.31%)
Dec 21, 2010	10.73	11.03	10.72	11.00	4,244,072	+0.35(+3.30%)
Dec 20, 2010	10.79	10.83	10.53	10.65	3,553,357	-0.08(-0.71%)
Dec 17, 2010	10.89	10.91	10.70	10.72	3,230,730	-0.12(-1.08%)
Dec 16, 2010	10.81	10.98	10.68	10.84	4,700,581	+0.12(+1.16%)
Dec 15, 2010	10.89	10.96	10.70	10.72	3,267,247	-0.18(-1.64%)
Dec 14, 2010	10.97	11.08	10.83	10.90	4,474,622	+0.01(+0.13%)
Dec 13, 2010	11.10	11.13	10.72	10.88	6,490,675	+0.02(+0.19%)
Dec 10, 2010	10.95	11.05	10.76	10.86	7,373,684	-0.01(-0.06%)
Dec 09, 2010	11.30	11.31	10.85	10.87	8,485,340	-0.30(-2.70%)
Dec 08, 2010	11.38	11.53	11.07	11.17	3,870,484	-0.23(-2.04%)
Dec 07, 2010	10.90	11.57	10.87	11.40	13,068,188	+0.62(+5.78%)
Dec 06, 2010	10.73	10.82	10.66	10.78	3,969,583	-0.01(-0.13%)
Dec 03, 2010	10.62	10.81	10.57	10.79	3,981,137	+0.09(+0.83%)
Dec 02, 2010	10.61	10.71	10.49	10.70	6,438,385	+0.19(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.