Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.77	33.68	32.44	32.82	450,449	+0.46(+1.42%)
Sep 28, 2023	32.03	32.66	31.77	32.36	230,595	+0.35(+1.09%)
Sep 27, 2023	31.77	32.18	31.58	32.01	176,732	+0.38(+1.20%)
Sep 26, 2023	31.82	32.34	31.58	31.63	204,203	-0.73(-2.26%)
Sep 25, 2023	31.71	32.52	32.12	32.36	259,831	+0.85(+2.70%)
Sep 22, 2023	31.91	32.09	31.06	31.51	214,448	-0.25(-0.79%)
Sep 21, 2023	32.01	32.71	31.76	31.76	242,877	-0.44(-1.37%)
Sep 20, 2023	32.78	32.85	32.14	32.20	260,592	-0.31(-0.95%)
Sep 19, 2023	32.52	32.84	31.96	32.51	562,117	+0.20(+0.62%)
Sep 18, 2023	32.10	32.41	31.78	32.31	231,552	+0.21(+0.65%)
Sep 15, 2023	32.31	32.31	31.65	32.10	946,097	-0.44(-1.35%)
Sep 14, 2023	32.06	32.96	32.06	32.54	426,337	+0.85(+2.68%)
Sep 13, 2023	31.81	32.00	31.35	31.69	241,765	-0.15(-0.47%)
Sep 12, 2023	31.49	32.08	31.46	31.84	203,665	+0.25(+0.79%)
Sep 11, 2023	31.67	31.89	31.31	31.59	163,231	+0.26(+0.83%)
Sep 08, 2023	31.50	31.78	31.00	31.33	257,598	-0.17(-0.54%)
Sep 07, 2023	31.99	31.99	31.43	31.50	339,345	-0.48(-1.50%)
Sep 06, 2023	32.42	32.99	31.88	31.98	289,440	-0.50(-1.54%)
Sep 05, 2023	33.42	33.43	31.36	32.48	303,069	-1.68(-4.92%)
Sep 01, 2023	33.59	34.24	33.12	34.16	138,898	+0.89(+2.68%)
Aug 31, 2023	33.15	33.92	33.02	33.27	202,248	+0.20(+0.60%)
Aug 30, 2023	33.22	34.27	32.90	33.07	240,537	-1.65(-4.75%)
Aug 29, 2023	33.85	35.02	33.51	34.72	179,659	+0.94(+2.78%)
Aug 28, 2023	33.45	33.91	33.45	33.78	116,882	+0.44(+1.32%)
Aug 25, 2023	32.93	33.50	32.42	33.34	264,760	+0.71(+2.18%)
Aug 24, 2023	33.14	33.46	32.45	32.63	214,999	-0.80(-2.39%)
Aug 23, 2023	32.32	33.45	32.12	33.43	173,110	+1.15(+3.56%)
Aug 22, 2023	32.85	32.85	32.15	32.28	124,970	-0.65(-1.97%)
Aug 21, 2023	33.29	33.42	32.86	32.93	120,368	-0.36(-1.08%)
Aug 18, 2023	32.62	33.59	32.61	33.29	178,466	+0.30(+0.91%)
Aug 17, 2023	33.49	33.64	32.92	32.99	162,635	-0.37(-1.11%)
Aug 16, 2023	33.89	34.49	33.35	33.36	147,442	-0.52(-1.53%)
Aug 15, 2023	35.57	35.57	33.78	33.88	225,067	-1.87(-5.23%)
Aug 14, 2023	35.38	35.94	34.90	35.75	186,765	+0.13(+0.36%)
Aug 11, 2023	35.49	35.73	35.20	35.62	143,135	+0.06(+0.17%)
Aug 10, 2023	36.16	36.93	35.51	35.56	134,918	-0.37(-1.03%)
Aug 09, 2023	36.57	36.57	35.67	35.93	182,817	-0.92(-2.50%)
Aug 08, 2023	36.71	36.87	35.93	36.85	129,682	-0.32(-0.86%)
Aug 07, 2023	37.17	37.55	36.61	37.17	167,797	-0.02(-0.05%)
Aug 04, 2023	36.16	37.39	35.55	37.19	213,765	+0.89(+2.45%)
Aug 03, 2023	38.17	38.36	36.02	36.30	375,929	-2.23(-5.79%)
Aug 02, 2023	38.82	39.20	38.45	38.53	134,225	-0.78(-1.98%)
Aug 01, 2023	40.06	40.23	38.86	39.31	283,055	-1.02(-2.53%)
Jul 31, 2023	38.89	40.51	38.28	40.33	418,020	+1.25(+3.20%)
Jul 28, 2023	38.03	39.71	37.29	39.08	641,568	-1.63(-4.00%)
Jul 27, 2023	41.50	42.88	40.53	40.71	700,491	+1.24(+3.14%)
Jul 26, 2023	38.58	39.64	38.26	39.47	579,259	+0.95(+2.47%)
Jul 25, 2023	38.80	39.10	38.43	38.52	216,979	-0.44(-1.13%)
Jul 24, 2023	39.00	39.75	38.14	38.96	332,117	+0.08(+0.21%)
Jul 21, 2023	38.48	39.02	38.11	38.88	258,341	+0.65(+1.70%)
Jul 20, 2023	38.25	38.87	37.28	38.23	257,149	+0.17(+0.45%)
Jul 19, 2023	36.80	38.19	36.52	38.06	225,796	+1.21(+3.28%)
Jul 18, 2023	37.09	38.60	36.52	36.85	333,950	-1.67(-4.34%)
Jul 17, 2023	37.61	38.82	37.53	38.52	247,665	+0.77(+2.04%)
Jul 14, 2023	38.01	38.19	37.03	37.75	326,078	+0.78(+2.11%)
Jul 13, 2023	37.92	37.95	36.51	36.97	450,201	-0.98(-2.58%)
Jul 12, 2023	36.80	38.04	35.96	37.95	483,284	+1.81(+5.01%)
Jul 11, 2023	34.95	36.34	34.92	36.14	397,285	+1.31(+3.76%)
Jul 10, 2023	33.83	34.97	33.67	34.83	242,845	+0.86(+2.53%)
Jul 07, 2023	33.82	34.71	33.79	33.97	272,972	+0.35(+1.04%)
Jul 06, 2023	33.15	33.90	32.55	33.62	250,243	+0.03(+0.09%)
Jul 05, 2023	34.13	34.22	33.30	33.59	257,862	-0.71(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.