Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.63	31.36	30.58	31.36	163,852	+0.87(+2.84%)
Jan 28, 2016	30.72	30.85	30.30	30.49	1,113,365	-0.01(-0.03%)
Jan 27, 2016	30.51	31.12	30.38	30.50	32,508	-0.07(-0.23%)
Jan 26, 2016	30.21	30.67	30.21	30.57	154,526	+0.51(+1.70%)
Jan 25, 2016	30.62	30.73	30.04	30.06	88,371	-0.73(-2.36%)
Jan 22, 2016	30.20	30.81	30.20	30.78	177,540	+0.98(+3.28%)
Jan 21, 2016	30.34	30.51	29.80	29.81	181,570	-0.48(-1.60%)
Jan 20, 2016	30.41	30.62	29.59	30.29	129,302	-0.59(-1.91%)
Jan 19, 2016	31.42	31.49	30.66	30.88	79,952	-0.02(-0.06%)
Jan 15, 2016	30.81	30.90	30.90	30.90	46,333	-0.82(-2.59%)
Jan 14, 2016	31.44	31.91	30.90	31.72	206,927	+0.43(+1.38%)
Jan 13, 2016	32.87	32.87	31.10	31.29	217,385	-1.45(-4.44%)
Jan 12, 2016	32.88	33.00	32.31	32.74	53,507	+0.13(+0.39%)
Jan 11, 2016	32.87	32.89	32.27	32.61	53,533	-0.03(-0.08%)
Jan 08, 2016	33.40	33.40	32.59	32.64	74,212	-0.42(-1.28%)
Jan 07, 2016	33.47	33.78	32.92	33.06	130,860	-1.07(-3.14%)
Jan 06, 2016	34.36	34.56	33.92	34.13	109,006	-0.75(-2.16%)
Jan 05, 2016	35.08	35.16	34.69	34.89	48,771	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.