Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.38	59.38	58.93	59.25	7,554	-0.30(-0.50%)
Oct 30, 2019	59.38	59.68	59.07	59.54	18,978	+0.38(+0.64%)
Oct 29, 2019	59.04	59.44	59.04	59.16	23,393	+0.00(+0.00%)
Oct 28, 2019	58.85	59.22	58.85	59.16	15,091	+0.63(+1.07%)
Oct 25, 2019	58.57	58.68	58.48	58.54	18,272	-0.01(-0.02%)
Oct 24, 2019	58.61	58.61	58.30	58.55	13,293	+0.10(+0.17%)
Oct 23, 2019	58.26	58.46	58.10	58.45	11,001	+0.28(+0.49%)
Oct 22, 2019	58.71	58.75	58.14	58.16	13,457	-0.37(-0.64%)
Oct 21, 2019	58.73	58.73	58.48	58.54	13,561	+0.06(+0.11%)
Oct 18, 2019	58.20	58.60	58.20	58.47	16,532	+0.28(+0.47%)
Oct 17, 2019	58.31	58.31	58.10	58.20	18,398	+0.34(+0.58%)
Oct 16, 2019	57.98	58.01	57.73	57.86	10,963	-0.28(-0.48%)
Oct 15, 2019	57.69	58.36	57.61	58.14	71,992	+0.53(+0.93%)
Oct 14, 2019	57.34	57.74	57.34	57.61	440,882	+0.08(+0.14%)
Oct 11, 2019	57.84	57.99	57.53	57.53	48,509	+0.51(+0.90%)
Oct 10, 2019	56.52	57.22	56.52	57.01	400,595	+0.67(+1.19%)
Oct 09, 2019	56.17	56.54	56.17	56.34	16,459	+0.48(+0.86%)
Oct 08, 2019	56.09	56.26	55.76	55.86	20,886	-0.72(-1.27%)
Oct 07, 2019	56.57	56.86	56.44	56.58	18,793	-0.13(-0.23%)
Oct 04, 2019	55.76	56.71	55.72	56.71	34,369	+1.22(+2.20%)
Oct 03, 2019	55.51	55.61	54.90	55.49	52,719	+0.07(+0.13%)
Oct 02, 2019	56.40	56.40	55.38	55.41	38,722	-1.33(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.