US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

91.19 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 60.37 61.44 60.37 60.90 46,630 +1.06(+1.77%)
Oct 30, 2018 58.82 59.87 58.82 59.84 86,020 +1.25(+2.13%)
Oct 29, 2018 59.08 59.60 57.99 58.59 37,212 +0.19(+0.33%)
Oct 26, 2018 58.09 58.87 57.86 58.40 61,000 -0.40(-0.68%)
Oct 25, 2018 58.61 59.06 58.25 58.80 96,151 +0.60(+1.03%)
Oct 24, 2018 59.58 59.58 58.14 58.20 145,022 -1.41(-2.37%)
Oct 23, 2018 59.54 59.95 58.57 59.61 277,267 -0.73(-1.21%)
Oct 22, 2018 61.26 61.43 60.34 60.34 17,205 -0.87(-1.42%)
Oct 19, 2018 61.02 61.48 60.89 61.21 43,000 +0.25(+0.41%)
Oct 18, 2018 61.79 61.95 60.70 60.96 20,219 -1.01(-1.63%)
Oct 17, 2018 61.51 62.15 61.02 61.97 75,136 +0.33(+0.54%)
Oct 16, 2018 60.73 61.65 60.28 61.64 67,315 +1.56(+2.60%)
Oct 15, 2018 60.30 60.51 59.87 60.08 17,851 -0.25(-0.41%)
Oct 12, 2018 60.88 61.05 59.52 60.33 187,700 +0.42(+0.70%)
Oct 11, 2018 60.95 61.41 59.58 59.91 635,154 -1.38(-2.25%)
Oct 10, 2018 63.16 63.16 61.28 61.29 59,598 -1.89(-2.99%)
Oct 09, 2018 63.00 63.42 62.76 63.18 53,125 -0.07(-0.11%)
Oct 08, 2018 63.23 63.27 62.67 63.25 25,856 -0.08(-0.13%)
Oct 05, 2018 63.70 63.94 63.04 63.33 41,800 -0.22(-0.35%)
Oct 04, 2018 63.03 63.87 62.96 63.55 83,035 +0.60(+0.95%)
Oct 03, 2018 62.59 63.25 62.50 62.95 37,303 +0.71(+1.14%)
Oct 02, 2018 62.30 62.37 61.76 62.24 83,336 -0.11(-0.18%)
Oct 01, 2018 62.55 62.66 62.16 62.35 55,231 +0.12(+0.19%)
Sep 28, 2018 62.58 62.76 62.15 62.23 94,600 -0.61(-0.97%)
Sep 27, 2018 63.23 63.38 62.84 62.84 62,606 -0.28(-0.44%)
Sep 26, 2018 64.23 64.23 63.06 63.12 77,382 -1.26(-1.96%)
Sep 25, 2018 64.81 64.81 64.24 64.38 14,444 -0.26(-0.40%)
Sep 24, 2018 65.06 65.06 64.50 64.64 16,092 -0.47(-0.73%)
Sep 21, 2018 65.66 65.66 65.07 65.11 21,100 -0.33(-0.50%)
Sep 20, 2018 65.44 65.67 65.17 65.44 28,728 +0.40(+0.62%)
Sep 19, 2018 64.19 65.14 64.19 65.04 41,647 +0.85(+1.32%)
Sep 18, 2018 64.00 64.27 63.76 64.19 26,918 +0.36(+0.56%)
Sep 17, 2018 64.58 64.58 63.76 63.83 53,234 -0.74(-1.15%)
Sep 14, 2018 64.07 64.82 64.07 64.57 34,500 +0.54(+0.84%)
Sep 13, 2018 64.04 64.28 63.77 64.03 133,515 +0.23(+0.36%)
Sep 12, 2018 64.52 64.52 63.59 63.80 214,837 -0.75(-1.16%)
Sep 11, 2018 64.37 64.78 64.09 64.55 28,367 +0.08(+0.12%)
Sep 10, 2018 64.83 64.88 64.47 64.47 16,525 -0.14(-0.22%)
Sep 07, 2018 64.68 64.83 64.45 64.61 28,100 +0.13(+0.20%)
Sep 06, 2018 65.32 65.41 64.32 64.48 36,513 -0.89(-1.36%)
Sep 05, 2018 66.00 66.11 65.32 65.37 47,751 -0.72(-1.09%)
Sep 04, 2018 65.59 66.09 65.49 66.09 49,587 +0.33(+0.50%)
Aug 31, 2018 65.76 65.76 65.76 0 +0.07(+0.11%)
Aug 30, 2018 65.76 65.89 65.59 65.69 55,873 -0.34(-0.51%)
Aug 29, 2018 66.02 66.19 65.69 66.03 190,768 +0.11(+0.17%)
Aug 28, 2018 66.12 66.36 65.89 65.92 60,373 -0.04(-0.06%)
Aug 27, 2018 65.12 66.26 65.12 65.96 81,388 +0.94(+1.45%)
Aug 24, 2018 64.81 65.16 64.80 65.02 72,300 +0.35(+0.54%)
Aug 23, 2018 65.00 65.10 64.57 64.67 22,145 -0.39(-0.60%)
Aug 22, 2018 64.58 65.19 64.58 65.06 22,985 +0.24(+0.37%)
Aug 21, 2018 64.67 65.20 64.44 64.82 72,195 -0.46(-0.70%)
Aug 20, 2018 65.16 65.45 65.15 65.28 627,536 +0.23(+0.35%)
Aug 17, 2018 64.88 65.14 64.72 65.05 20,300 +0.17(+0.26%)
Aug 16, 2018 64.70 65.19 64.68 64.88 21,581 +0.58(+0.90%)
Aug 15, 2018 64.24 64.60 64.04 64.30 49,295 -0.35(-0.54%)
Aug 14, 2018 64.08 64.72 64.08 64.65 19,622 +0.72(+1.13%)
Aug 13, 2018 64.58 64.70 63.93 63.93 16,161 -0.55(-0.85%)
Aug 10, 2018 64.37 64.61 64.07 64.48 31,700 -0.42(-0.65%)
Aug 09, 2018 65.05 65.27 64.89 64.90 28,128 -0.12(-0.18%)
Aug 08, 2018 65.24 65.24 64.98 65.02 22,142 -0.24(-0.37%)
Aug 07, 2018 65.06 65.84 65.06 65.26 145,560 +0.41(+0.63%)
Aug 06, 2018 64.77 64.97 64.62 64.85 249,683 +0.10(+0.15%)
Aug 03, 2018 64.95 65.02 64.58 64.75 14,600 -0.08(-0.12%)
Aug 02, 2018 64.72 65.04 64.51 64.83 37,257 -0.41(-0.63%)
Aug 01, 2018 65.46 66.20 64.83 65.24 85,837 +0.00(+0.01%)
Jul 31, 2018 65.41 65.41 64.73 65.24 50,268 +0.07(+0.12%)
Jul 30, 2018 66.44 66.45 65.12 65.16 28,655 -1.20(-1.81%)
Jul 27, 2018 66.72 66.76 66.08 66.36 17,800 -0.42(-0.63%)
Jul 26, 2018 67.14 67.29 66.78 66.78 30,531 -0.16(-0.24%)
Jul 25, 2018 66.91 67.04 66.43 66.94 105,877 +0.01(+0.01%)
Jul 24, 2018 67.16 67.46 66.73 66.93 76,122 +0.10(+0.14%)
Jul 23, 2018 66.18 66.87 66.18 66.83 26,517 +0.62(+0.94%)
Jul 20, 2018 66.05 66.32 65.81 66.21 122,860 -0.05(-0.08%)
Jul 19, 2018 67.00 67.07 66.17 66.26 71,048 -0.93(-1.38%)
Jul 18, 2018 66.45 67.20 66.45 67.19 83,975 +1.15(+1.74%)
Jul 17, 2018 65.50 66.12 65.44 66.04 59,882 +0.71(+1.09%)
Jul 16, 2018 64.91 65.48 64.91 65.33 24,610 +0.57(+0.88%)
Jul 13, 2018 64.86 65.03 64.26 64.76 35,423 -0.11(-0.17%)
Jul 12, 2018 65.11 65.11 64.56 64.87 13,250 +0.12(+0.19%)
Jul 11, 2018 64.49 65.06 64.43 64.75 17,812 -0.25(-0.38%)
Jul 10, 2018 65.38 65.38 64.81 65.00 47,861 -0.24(-0.37%)
Jul 09, 2018 64.26 65.38 64.26 65.24 57,096 +1.25(+1.95%)
Jul 06, 2018 63.43 64.23 63.34 63.99 52,551 +0.50(+0.79%)
Jul 05, 2018 64.04 64.28 63.29 63.49 105,746 -0.31(-0.49%)
Jul 03, 2018 63.80 63.80 63.80 0 -0.76(-1.18%)
Jul 02, 2018 63.79 64.56 63.58 64.56 94,468 +0.45(+0.70%)
Jun 29, 2018 65.09 65.14 64.11 64.11 60,720 -0.51(-0.79%)
Jun 28, 2018 64.33 64.91 64.14 64.62 40,447 +0.22(+0.34%)
Jun 27, 2018 65.66 65.74 64.40 64.40 90,136 -1.07(-1.63%)
Jun 26, 2018 65.66 65.86 65.32 65.47 229,191 -0.32(-0.49%)
Jun 25, 2018 66.75 66.86 65.25 65.79 132,279 -1.24(-1.85%)
Jun 22, 2018 67.70 67.89 67.03 67.03 19,784 -0.37(-0.55%)
Jun 21, 2018 67.50 67.71 66.66 67.40 29,287 -0.34(-0.50%)
Jun 20, 2018 67.75 68.09 67.73 67.74 30,209 +0.26(+0.39%)
Jun 19, 2018 67.40 67.65 67.04 67.48 45,187 -0.58(-0.85%)
Jun 18, 2018 67.78 68.07 67.47 68.06 39,236 -0.13(-0.19%)
Jun 15, 2018 68.42 67.56 68.19 29,109 -0.24(-0.35%)
Jun 14, 2018 68.82 68.82 68.15 68.43 29,545 -0.18(-0.26%)
Jun 13, 2018 68.57 69.39 68.49 68.61 44,799 +0.10(+0.15%)
Jun 12, 2018 68.87 68.96 68.12 68.51 111,222 -0.21(-0.31%)
Jun 11, 2018 69.07 69.15 68.72 68.72 148,793 -0.19(-0.28%)
Jun 08, 2018 68.61 68.95 68.43 68.91 14,851 +0.22(+0.32%)
Jun 07, 2018 68.98 69.17 68.27 68.69 25,958 -0.10(-0.15%)
Jun 06, 2018 68.80 68.79 38,028 +1.25(+1.85%)
Jun 05, 2018 67.44 67.60 67.06 67.54 105,793 -0.01(-0.01%)
Jun 04, 2018 67.48 67.60 67.18 67.55 311,087 +0.34(+0.51%)
Jun 01, 2018 67.08 67.40 67.07 67.21 51,304 +0.75(+1.13%)
May 31, 2018 67.01 67.22 66.35 66.46 27,130 -0.69(-1.03%)
May 30, 2018 66.88 67.41 66.58 67.15 23,384 +1.02(+1.54%)
May 29, 2018 67.25 67.37 65.81 66.13 91,237 -1.85(-2.72%)
May 25, 2018 67.98 67.98 67.98 0 -0.29(-0.42%)
May 24, 2018 68.29 68.46 67.46 68.27 32,070 -0.30(-0.44%)
May 23, 2018 68.56 68.60 67.97 68.57 26,698 -0.42(-0.61%)
May 22, 2018 68.98 69.39 68.85 68.99 61,114 +0.14(+0.20%)
May 21, 2018 68.58 68.99 68.58 68.85 52,769 +0.63(+0.92%)
May 18, 2018 68.65 68.65 68.21 68.22 29,120 -0.40(-0.58%)
May 17, 2018 68.34 68.81 68.03 68.62 31,070 +0.24(+0.35%)
May 16, 2018 68.05 68.67 68.05 68.38 55,538 +0.27(+0.40%)
May 15, 2018 67.80 68.36 67.80 68.11 30,591 +0.03(+0.04%)
May 14, 2018 68.43 68.46 67.86 68.08 45,972 -0.14(-0.21%)
May 11, 2018 68.15 68.50 67.96 68.22 120,570 +0.06(+0.09%)
May 10, 2018 67.92 68.41 67.71 68.16 54,956 +0.22(+0.32%)
May 09, 2018 67.18 68.05 67.00 67.94 122,752 +1.07(+1.60%)
May 08, 2018 66.53 67.26 66.53 66.87 85,374 +0.36(+0.54%)
May 07, 2018 65.96 66.72 65.89 66.51 34,359 +0.86(+1.31%)
May 04, 2018 64.73 66.08 64.61 65.65 523,118 +0.60(+0.92%)
May 03, 2018 65.34 65.39 64.00 65.05 88,123 -0.62(-0.94%)
May 02, 2018 65.87 66.28 65.55 65.67 194,840 -0.27(-0.41%)
May 01, 2018 65.71 65.94 65.19 65.94 46,224 +0.13(+0.20%)
Apr 30, 2018 66.16 66.71 65.80 65.81 55,900 -0.26(-0.39%)
Apr 27, 2018 66.03 66.30 65.67 66.07 45,551 -0.11(-0.17%)
Apr 26, 2018 65.61 66.42 65.31 66.18 195,390 +0.59(+0.90%)
Apr 25, 2018 65.83 65.97 65.05 65.59 723,599 -0.21(-0.32%)
Apr 24, 2018 66.92 67.10 65.42 65.80 60,515 -0.88(-1.32%)
Apr 23, 2018 67.26 67.49 66.35 66.68 36,498 -0.41(-0.61%)
Apr 20, 2018 66.89 67.52 66.80 67.09 41,075 +0.18(+0.27%)
Apr 19, 2018 66.30 67.04 66.30 66.91 52,220 +0.71(+1.07%)
Apr 18, 2018 66.73 66.96 66.15 66.20 66,235 -0.32(-0.48%)
Apr 17, 2018 66.75 66.81 66.27 66.52 82,893 +0.38(+0.57%)
Apr 16, 2018 65.79 66.49 65.79 66.14 62,594 +0.69(+1.05%)
Apr 13, 2018 66.69 66.71 65.17 65.45 50,030 -0.63(-0.95%)
Apr 12, 2018 65.57 66.43 65.57 66.08 47,510 +0.95(+1.46%)
Apr 11, 2018 65.08 65.52 64.81 65.13 302,064 -0.53(-0.81%)
Apr 10, 2018 65.54 66.08 65.17 65.66 55,103 +1.08(+1.67%)
Apr 09, 2018 64.80 65.77 64.50 64.58 39,642 +0.23(+0.36%)
Apr 06, 2018 65.39 65.64 63.78 64.35 51,766 -1.80(-2.72%)
Apr 05, 2018 65.82 66.50 65.72 66.15 60,110 +0.80(+1.22%)
Apr 04, 2018 64.01 65.52 64.00 65.35 26,438 +0.36(+0.55%)
Apr 03, 2018 64.50 65.07 64.04 64.99 30,719 +0.89(+1.39%)
Apr 02, 2018 65.42 65.77 63.32 64.10 71,155 -1.33(-2.03%)
Mar 29, 2018 65.43 65.43 65.43 0 +1.32(+2.06%)
Mar 28, 2018 64.32 64.66 63.29 64.11 56,080 -0.22(-0.34%)
Mar 27, 2018 66.01 66.17 63.90 64.33 222,746 -1.36(-2.07%)
Mar 26, 2018 64.71 65.79 64.23 65.69 90,215 +2.14(+3.37%)
Mar 23, 2018 65.69 65.84 63.53 63.55 60,849 -2.06(-3.14%)
Mar 22, 2018 67.57 67.67 65.50 65.61 66,598 -2.75(-4.02%)
Mar 21, 2018 68.48 69.19 68.17 68.36 51,840 -0.13(-0.19%)
Mar 20, 2018 68.30 68.88 68.30 68.49 304,896 +0.38(+0.56%)
Mar 19, 2018 68.68 68.79 67.43 68.11 94,930 -0.70(-1.02%)
Mar 16, 2018 68.45 69.17 68.45 68.81 70,659 +0.35(+0.51%)
Mar 15, 2018 68.83 68.83 68.20 68.46 73,801 -0.12(-0.17%)
Mar 14, 2018 69.39 69.39 68.43 68.58 238,172 -0.63(-0.91%)
Mar 13, 2018 70.46 70.46 69.11 69.21 142,591 -1.07(-1.52%)
Mar 12, 2018 70.31 70.58 69.99 70.28 385,417 +0.09(+0.13%)
Mar 09, 2018 69.01 70.23 69.01 70.19 154,837 +1.76(+2.57%)
Mar 08, 2018 68.21 68.58 67.59 68.43 517,897 +0.46(+0.68%)
Mar 07, 2018 68.15 67.97 41,062 +0.10(+0.15%)
Mar 06, 2018 67.22 67.87 66.74 67.87 28,024 +1.01(+1.51%)
Mar 05, 2018 65.42 67.15 65.42 66.86 36,138 +1.07(+1.63%)
Mar 02, 2018 64.91 65.92 64.43 65.79 28,647 +0.41(+0.63%)
Mar 01, 2018 66.31 66.44 64.96 65.38 50,399 -0.91(-1.37%)
Feb 28, 2018 67.12 67.53 66.28 66.29 53,202 -0.58(-0.87%)
Feb 27, 2018 67.00 67.79 66.87 66.87 81,978 +0.01(+0.01%)
Feb 26, 2018 66.13 66.92 66.00 66.86 30,852 +1.01(+1.53%)
Feb 23, 2018 65.20 65.85 65.20 65.85 33,904 +0.89(+1.37%)
Feb 22, 2018 65.89 65.89 64.83 64.96 20,870 -0.68(-1.04%)
Feb 21, 2018 65.91 66.66 65.63 65.64 29,346 -0.30(-0.45%)
Feb 20, 2018 65.78 66.41 65.63 65.94 96,849 +0.04(+0.06%)
Feb 16, 2018 65.90 65.90 65.90 0 -0.21(-0.32%)
Feb 15, 2018 66.09 66.15 65.47 66.11 42,390 +0.49(+0.75%)
Feb 14, 2018 63.96 65.67 63.96 65.62 139,832 +1.52(+2.37%)
Feb 13, 2018 63.62 64.20 63.41 64.10 63,319 +0.21(+0.33%)
Feb 12, 2018 63.39 64.42 63.10 63.89 177,530 +1.02(+1.62%)
Feb 09, 2018 62.92 63.30 60.87 62.87 175,794 +0.79(+1.27%)
Feb 08, 2018 64.67 64.67 62.08 62.08 275,019 -2.38(-3.69%)
Feb 07, 2018 64.16 65.29 64.16 64.46 59,079 -0.06(-0.09%)
Feb 06, 2018 62.12 64.71 61.41 64.52 412,729 +0.33(+0.51%)
Feb 05, 2018 65.16 66.22 63.06 64.19 78,500 -1.81(-2.74%)
Feb 02, 2018 67.28 67.68 65.94 66.00 42,333 -1.57(-2.32%)
Feb 01, 2018 66.12 67.57 66.12 67.57 23,047 +1.27(+1.91%)
Jan 31, 2018 66.25 66.72 66.13 66.30 52,483 +0.26(+0.39%)
Jan 30, 2018 66.26 66.26 66.02 66.04 25,631 -0.67(-1.00%)
Jan 29, 2018 67.02 67.34 66.65 66.71 22,464 -0.28(-0.42%)
Jan 26, 2018 66.77 67.05 66.54 66.99 20,734 +0.21(+0.32%)
Jan 25, 2018 67.29 67.29 66.55 66.78 14,903 -0.46(-0.68%)
Jan 24, 2018 66.97 67.45 66.40 67.24 11,834 +0.41(+0.61%)
Jan 23, 2018 66.90 66.97 66.62 66.83 33,543 -0.07(-0.10%)
Jan 22, 2018 66.50 66.90 66.34 66.90 36,664 +0.32(+0.48%)
Jan 19, 2018 65.79 66.61 65.79 66.58 44,856 +0.77(+1.18%)
Jan 18, 2018 66.21 66.21 65.68 65.81 33,020 -0.26(-0.40%)
Jan 17, 2018 66.07 66.20 65.25 66.07 70,866 +0.30(+0.46%)
Jan 16, 2018 66.87 66.96 65.56 65.77 158,578 -0.41(-0.62%)
Jan 12, 2018 66.18 66.18 66.18 0 +0.64(+0.98%)
Jan 11, 2018 65.71 65.71 65.10 65.54 31,014 +0.24(+0.37%)
Jan 10, 2018 65.63 65.30 28,516 +0.26(+0.40%)
Jan 09, 2018 64.46 65.28 64.46 65.04 50,083 +0.73(+1.14%)
Jan 08, 2018 64.02 64.42 64.02 64.31 59,218 +0.22(+0.35%)
Jan 05, 2018 63.93 64.11 63.69 64.09 34,086 +0.30(+0.47%)
Jan 04, 2018 63.58 64.16 63.58 63.79 62,298 +0.65(+1.03%)
Jan 03, 2018 62.76 63.42 62.76 63.14 70,448 +0.39(+0.62%)
Jan 02, 2018 63.16 63.16 62.79 62.75 28,594 -0.02(-0.03%)
Dec 29, 2017 62.77 62.77 62.77 0 -0.25(-0.40%)
Dec 28, 2017 63.04 63.04 62.68 63.02 29,576 +0.20(+0.32%)
Dec 27, 2017 62.96 62.99 62.76 62.82 13,545 -0.11(-0.17%)
Dec 26, 2017 62.97 63.06 62.72 62.93 25,962 -0.18(-0.29%)
Dec 22, 2017 63.35 63.35 62.82 63.11 21,270 -0.13(-0.21%)
Dec 21, 2017 62.78 63.35 62.78 63.24 57,709 +0.63(+1.01%)
Dec 20, 2017 63.29 63.29 62.55 62.61 29,021 -0.23(-0.37%)
Dec 19, 2017 63.79 63.79 62.86 62.84 25,121 -0.48(-0.76%)
Dec 18, 2017 63.68 63.77 63.14 63.32 53,248 +0.35(+0.56%)
Dec 15, 2017 63.00 63.26 62.48 62.97 33,853 +0.59(+0.95%)
Dec 14, 2017 63.01 63.05 62.26 62.38 17,610 -0.44(-0.70%)
Dec 13, 2017 63.60 63.60 62.81 62.82 25,792 -0.75(-1.18%)
Dec 12, 2017 63.14 63.87 63.14 63.57 49,828 +0.70(+1.11%)
Dec 11, 2017 63.18 63.22 62.72 62.87 25,336 -0.17(-0.27%)
Dec 08, 2017 62.90 63.11 62.31 63.04 32,553 +0.51(+0.82%)
Dec 07, 2017 62.00 62.70 61.97 62.53 41,835 +0.43(+0.69%)
Dec 06, 2017 62.21 62.44 62.07 62.10 18,447 -0.31(-0.50%)
Dec 05, 2017 63.40 63.45 62.37 62.41 77,689 -0.72(-1.14%)
Dec 04, 2017 63.21 63.55 63.18 63.13 75,164 +0.95(+1.53%)
Dec 01, 2017 61.84 62.18 60.98 62.18 39,411 +0.52(+0.84%)
Nov 30, 2017 61.50 62.37 61.31 61.66 69,908 +0.54(+0.88%)
Nov 29, 2017 60.72 61.57 60.72 61.12 78,303 +0.85(+1.41%)
Nov 28, 2017 59.19 60.35 59.12 60.27 98,590 +1.11(+1.88%)
Nov 27, 2017 59.07 59.45 58.99 59.16 28,950 +0.07(+0.12%)
Nov 24, 2017 59.27 59.29 59.08 59.09 12,060 +0.03(+0.05%)
Nov 22, 2017 59.48 59.48 59.00 59.06 35,047 -0.28(-0.48%)
Nov 21, 2017 59.04 59.41 59.04 59.34 8,557 +0.49(+0.84%)
Nov 20, 2017 58.16 58.92 58.16 58.85 9,285 +0.77(+1.33%)
Nov 17, 2017 57.90 58.19 57.85 58.08 5,907 +0.01(+0.02%)
Nov 16, 2017 58.10 58.28 57.96 58.07 13,030 +0.32(+0.55%)
Nov 15, 2017 57.59 58.12 57.38 57.75 37,949 -0.22(-0.38%)
Nov 14, 2017 57.84 57.99 57.68 57.97 6,066 -0.15(-0.26%)
Nov 13, 2017 57.36 58.17 57.36 58.12 10,425 +0.43(+0.75%)
Nov 10, 2017 57.65 57.81 57.64 57.69 8,194 +0.06(+0.10%)
Nov 09, 2017 57.33 57.63 57.02 57.63 14,602 +0.02(+0.03%)
Nov 08, 2017 57.23 57.71 57.23 57.61 17,744 +0.29(+0.51%)
Nov 07, 2017 58.22 58.24 57.24 57.32 8,961 -0.62(-1.07%)
Nov 06, 2017 57.90 58.00 57.72 57.94 12,120 -0.08(-0.14%)
Nov 03, 2017 58.43 58.43 57.88 58.02 5,365 -0.49(-0.84%)
Nov 02, 2017 57.68 58.61 57.59 58.51 13,419 +0.93(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.