Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	42.24	42.28	41.74	41.99	88,640	-0.19(-0.45%)
Nov 29, 2006	42.68	42.76	41.71	42.18	113,566	-0.19(-0.45%)
Nov 28, 2006	41.93	42.46	41.63	42.37	34,972	+0.24(+0.58%)
Nov 27, 2006	43.55	43.59	42.08	42.12	143,197	-1.65(-3.77%)
Nov 24, 2006	43.38	43.92	43.29	43.77	53,031	-0.09(-0.21%)
Nov 22, 2006	43.91	43.91	43.59	43.87	120,688	+0.43(+1.00%)
Nov 21, 2006	42.89	43.44	42.89	43.44	42,730	+0.68(+1.58%)
Nov 20, 2006	42.57	42.88	42.50	42.76	105,172	+0.31(+0.74%)
Nov 17, 2006	42.24	42.60	42.11	42.45	42,857	+0.09(+0.22%)
Nov 16, 2006	42.48	42.52	42.27	42.35	67,402	+0.17(+0.39%)
Nov 15, 2006	41.68	42.28	41.68	42.19	134,931	+0.35(+0.83%)
Nov 14, 2006	41.34	41.86	40.86	41.84	69,309	+0.69(+1.68%)
Nov 13, 2006	40.95	41.34	40.95	41.15	31,539	+0.29(+0.71%)
Nov 10, 2006	40.53	40.89	40.44	40.86	16,151	+0.64(+1.60%)
Nov 09, 2006	40.98	41.05	40.15	40.21	59,390	-0.85(-2.07%)
Nov 08, 2006	40.85	41.16	40.83	41.06	25,689	-0.13(-0.31%)
Nov 07, 2006	41.16	41.45	41.12	41.19	32,938	+0.03(+0.08%)
Nov 06, 2006	40.34	41.24	40.34	41.16	95,634	+1.01(+2.51%)
Nov 03, 2006	40.30	40.33	39.84	40.15	120,179	-0.02(-0.06%)
Nov 02, 2006	39.87	40.34	39.60	40.17	296,696	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.