Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.62	34.78	34.57	34.64	24,847	+0.06(+0.17%)
Nov 26, 2014	34.68	34.58	34.58	34.58	17,044	-0.05(-0.15%)
Nov 25, 2014	34.69	34.72	34.48	34.63	37,082	+0.03(+0.08%)
Nov 24, 2014	34.41	34.66	34.41	34.60	149,414	+0.28(+0.81%)
Nov 21, 2014	34.85	34.85	34.31	34.33	33,563	-0.08(-0.22%)
Nov 20, 2014	34.18	34.45	34.10	34.40	101,401	+0.02(+0.05%)
Nov 19, 2014	34.50	34.50	34.14	34.39	93,557	-0.18(-0.52%)
Nov 18, 2014	34.75	34.79	34.56	34.56	29,304	+0.07(+0.20%)
Nov 17, 2014	34.72	34.83	34.42	34.50	93,514	-0.31(-0.88%)
Nov 14, 2014	34.90	34.98	34.79	34.80	23,736	-0.04(-0.12%)
Nov 13, 2014	34.96	34.96	34.65	34.85	56,402	-0.03(-0.07%)
Nov 12, 2014	34.78	34.92	34.70	34.87	73,454	-0.06(-0.17%)
Nov 11, 2014	34.85	35.01	34.80	34.93	42,944	+0.11(+0.32%)
Nov 10, 2014	34.56	34.82	34.53	34.82	53,687	+0.30(+0.86%)
Nov 07, 2014	34.72	34.72	34.46	34.52	115,557	-0.21(-0.61%)
Nov 06, 2014	34.64	34.75	34.52	34.74	71,630	+0.18(+0.52%)
Nov 05, 2014	34.60	34.67	34.36	34.56	107,623	+0.24(+0.69%)
Nov 04, 2014	34.15	34.36	34.07	34.32	34,146	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.