Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.66	17.07	16.66	17.07	30,901	+0.93(+5.79%)
Nov 29, 2011	16.21	16.33	16.10	16.14	23,582	-0.09(-0.55%)
Nov 28, 2011	16.18	16.33	16.07	16.23	23,027	+0.58(+3.71%)
Nov 25, 2011	15.66	15.85	15.59	15.65	31,762	+0.05(+0.31%)
Nov 23, 2011	15.74	15.79	15.60	15.60	61,097	-0.34(-2.12%)
Nov 22, 2011	16.07	16.17	15.90	15.94	37,965	-0.17(-1.05%)
Nov 21, 2011	16.13	16.26	15.97	16.11	71,282	-0.35(-2.10%)
Nov 18, 2011	16.38	16.56	16.33	16.45	32,584	+0.07(+0.44%)
Nov 17, 2011	16.66	16.67	16.30	16.38	1,025,490	-0.32(-1.93%)
Nov 16, 2011	17.10	17.10	16.67	16.70	40,280	-0.65(-3.76%)
Nov 15, 2011	17.09	17.45	17.03	17.36	13,691	+0.13(+0.75%)
Nov 14, 2011	17.36	17.42	17.12	17.23	70,815	-0.27(-1.56%)
Nov 11, 2011	17.36	17.53	17.35	17.50	16,397	+0.37(+2.14%)
Nov 10, 2011	17.19	17.33	17.02	17.13	25,480	+0.04(+0.21%)
Nov 09, 2011	17.47	17.55	17.06	17.10	121,461	-1.01(-5.60%)
Nov 08, 2011	17.90	18.15	17.76	18.11	796,860	+0.36(+2.04%)
Nov 07, 2011	17.73	17.75	17.42	17.75	46,905	+0.07(+0.41%)
Nov 04, 2011	17.54	17.74	17.38	17.68	34,888	-0.17(-0.95%)
Nov 03, 2011	17.57	17.91	16.98	17.85	35,667	+0.51(+2.93%)
Nov 02, 2011	17.28	17.39	17.06	17.34	49,575	+0.34(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.