Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.62	34.77	34.57	34.64	24,850	+0.06(+0.17%)
Nov 26, 2014	34.68	34.58	34.58	34.58	17,046	-0.05(-0.15%)
Nov 25, 2014	34.69	34.71	34.47	34.63	37,087	+0.03(+0.08%)
Nov 24, 2014	34.41	34.65	34.41	34.60	149,436	+0.28(+0.81%)
Nov 21, 2014	34.85	34.85	34.30	34.32	33,567	-0.08(-0.22%)
Nov 20, 2014	34.18	34.44	34.09	34.40	101,416	+0.02(+0.05%)
Nov 19, 2014	34.49	34.49	34.14	34.38	93,571	-0.18(-0.52%)
Nov 18, 2014	34.75	34.79	34.56	34.56	29,308	+0.07(+0.20%)
Nov 17, 2014	34.71	34.82	34.42	34.49	93,527	-0.31(-0.88%)
Nov 14, 2014	34.89	34.98	34.78	34.80	23,739	-0.04(-0.12%)
Nov 13, 2014	34.96	34.96	34.65	34.84	56,410	-0.03(-0.07%)
Nov 12, 2014	34.77	34.92	34.70	34.87	73,465	-0.06(-0.17%)
Nov 11, 2014	34.85	35.00	34.80	34.93	42,950	+0.11(+0.32%)
Nov 10, 2014	34.55	34.82	34.53	34.82	53,694	+0.30(+0.86%)
Nov 07, 2014	34.71	34.71	34.45	34.52	115,574	-0.21(-0.61%)
Nov 06, 2014	34.64	34.75	34.52	34.73	71,641	+0.18(+0.52%)
Nov 05, 2014	34.59	34.66	34.36	34.55	107,639	+0.24(+0.69%)
Nov 04, 2014	34.14	34.35	34.06	34.31	34,151	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.