Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.76	42.13	41.23	41.93	937,916	+0.53(+1.27%)
Feb 27, 2007	42.71	42.77	41.06	41.40	1,418,195	-2.20(-5.05%)
Feb 26, 2007	44.70	44.70	43.45	43.60	339,322	-0.81(-1.82%)
Feb 23, 2007	45.09	45.09	44.30	44.41	304,117	-0.75(-1.67%)
Feb 22, 2007	45.50	45.69	44.98	45.17	153,648	-0.20(-0.45%)
Feb 21, 2007	45.26	45.48	45.18	45.37	104,552	-0.09(-0.19%)
Feb 20, 2007	44.98	45.55	44.78	45.46	89,034	+0.45(+1.00%)
Feb 16, 2007	44.86	45.01	44.66	45.01	110,403	+0.04(+0.09%)
Feb 15, 2007	44.95	45.13	44.82	44.97	43,754	+0.04(+0.09%)
Feb 14, 2007	44.31	45.12	44.29	44.93	206,162	+0.75(+1.71%)
Feb 13, 2007	44.04	44.25	43.80	44.18	194,159	+0.27(+0.61%)
Feb 12, 2007	44.51	44.51	43.68	43.91	285,292	-0.60(-1.34%)
Feb 09, 2007	45.47	45.69	44.17	44.51	496,940	-0.88(-1.94%)
Feb 08, 2007	45.12	45.62	44.89	45.39	327,266	-0.08(-0.17%)
Feb 07, 2007	45.11	45.47	45.11	45.47	49,986	+0.31(+0.70%)
Feb 06, 2007	45.04	45.26	44.97	45.15	98,446	+0.18(+0.40%)
Feb 05, 2007	44.97	45.10	44.75	44.97	72,499	-0.13(-0.30%)
Feb 02, 2007	44.96	45.10	44.78	45.10	106,078	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.