Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.78	36.82	36.60	36.67	262,538	-0.23(-0.63%)
Mar 30, 2015	36.62	36.95	36.62	36.90	39,744	+0.47(+1.29%)
Mar 27, 2015	36.15	36.43	36.11	36.43	40,251	+0.12(+0.33%)
Mar 26, 2015	36.09	36.44	35.89	36.31	49,448	+0.13(+0.35%)
Mar 25, 2015	36.98	36.98	36.15	36.18	32,848	-0.73(-1.97%)
Mar 24, 2015	37.11	37.11	36.90	36.91	417,993	-0.21(-0.58%)
Mar 23, 2015	37.26	37.28	37.12	37.12	20,540	-0.15(-0.41%)
Mar 20, 2015	36.99	37.28	36.93	37.28	37,643	+0.45(+1.23%)
Mar 19, 2015	36.86	36.86	36.48	36.82	97,960	-0.10(-0.28%)
Mar 18, 2015	37.41	37.41	36.86	36.92	94,605	-0.44(-1.19%)
Mar 17, 2015	37.19	37.39	37.08	37.37	81,781	+0.03(+0.07%)
Mar 16, 2015	37.15	37.34	37.15	37.34	44,066	+0.41(+1.11%)
Mar 13, 2015	36.93	37.02	36.51	36.93	47,503	-0.11(-0.30%)
Mar 12, 2015	36.65	37.05	36.58	37.04	71,888	+0.67(+1.83%)
Mar 11, 2015	36.11	36.49	36.06	36.38	50,855	+0.38(+1.04%)
Mar 10, 2015	36.20	36.24	36.00	36.00	15,589	-0.56(-1.52%)
Mar 09, 2015	36.39	36.63	36.34	36.56	30,417	+0.17(+0.47%)
Mar 06, 2015	36.34	37.07	36.34	36.39	117,411	+0.07(+0.19%)
Mar 05, 2015	36.18	36.32	35.95	36.32	22,102	+0.22(+0.62%)
Mar 04, 2015	36.16	36.28	35.99	36.10	31,946	-0.15(-0.40%)
Mar 03, 2015	36.41	36.41	36.22	36.24	40,449	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.