Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.27	45.62	45.23	45.38	21,909	-0.10(-0.21%)
Mar 30, 2017	44.95	45.53	44.91	45.48	45,520	+0.60(+1.34%)
Mar 29, 2017	45.15	45.15	44.69	44.88	57,176	-0.06(-0.14%)
Mar 28, 2017	44.20	45.16	44.19	44.94	348,667	+0.64(+1.44%)
Mar 27, 2017	43.86	44.38	43.53	44.30	660,386	-0.48(-1.07%)
Mar 24, 2017	45.01	45.22	44.56	44.78	20,631	-0.11(-0.25%)
Mar 23, 2017	44.75	45.25	44.74	44.89	59,391	+0.12(+0.28%)
Mar 22, 2017	44.57	45.02	44.41	44.77	145,466	-0.18(-0.39%)
Mar 21, 2017	46.51	46.68	44.87	44.95	142,632	-1.52(-3.26%)
Mar 20, 2017	46.72	46.80	46.45	46.46	23,974	-0.33(-0.70%)
Mar 17, 2017	47.44	47.44	46.78	46.79	676,363	-0.56(-1.19%)
Mar 16, 2017	47.02	47.47	47.02	47.35	65,938	+0.57(+1.22%)
Mar 15, 2017	46.69	47.05	46.51	46.78	79,089	+0.14(+0.30%)
Mar 14, 2017	46.60	46.66	46.33	46.64	31,461	-0.14(-0.30%)
Mar 13, 2017	46.61	46.93	46.60	46.78	59,596	+0.18(+0.40%)
Mar 10, 2017	46.80	46.90	46.31	46.60	36,583	+0.05(+0.11%)
Mar 09, 2017	46.48	46.77	46.39	46.54	75,989	+0.19(+0.42%)
Mar 08, 2017	46.72	46.98	46.34	46.35	19,308	-0.04(-0.08%)
Mar 07, 2017	46.57	46.57	46.33	46.38	107,315	-0.22(-0.47%)
Mar 06, 2017	46.54	46.70	46.35	46.60	40,656	-0.18(-0.40%)
Mar 03, 2017	46.62	46.94	46.48	46.79	120,001	+0.20(+0.43%)
Mar 02, 2017	47.41	47.41	46.56	46.59	86,510	-0.79(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.