Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.47	92.47	91.51	91.93	575,351	-0.98(-1.06%)
Apr 29, 2021	92.61	92.94	91.80	92.91	890,880	+0.83(+0.90%)
Apr 28, 2021	92.36	92.36	91.76	92.08	38,419	+0.14(+0.15%)
Apr 27, 2021	91.62	91.95	91.28	91.94	37,521	+0.37(+0.40%)
Apr 26, 2021	91.91	92.30	91.50	91.57	29,214	+0.23(+0.25%)
Apr 23, 2021	89.11	91.67	89.11	91.34	24,978	+2.18(+2.45%)
Apr 22, 2021	90.38	90.38	89.09	89.16	30,544	-0.83(-0.92%)
Apr 21, 2021	89.13	90.04	88.93	89.99	128,023	+0.88(+0.99%)
Apr 20, 2021	91.00	91.00	88.66	89.11	29,912	-2.09(-2.29%)
Apr 19, 2021	90.78	91.34	90.36	91.20	27,639	+0.32(+0.35%)
Apr 16, 2021	91.46	91.46	90.37	90.88	24,555	+0.12(+0.13%)
Apr 15, 2021	91.11	91.11	90.13	90.76	61,794	+0.19(+0.21%)
Apr 14, 2021	89.55	91.57	89.55	90.57	28,790	+1.23(+1.37%)
Apr 13, 2021	90.03	90.03	89.02	89.34	27,031	-0.75(-0.83%)
Apr 12, 2021	90.14	90.19	89.69	90.09	36,115	+0.34(+0.38%)
Apr 09, 2021	89.57	89.78	89.00	89.75	32,069	+0.42(+0.47%)
Apr 08, 2021	88.88	89.33	88.19	89.33	21,574	+0.45(+0.51%)
Apr 07, 2021	89.35	89.57	88.42	88.88	40,343	-0.12(-0.14%)
Apr 06, 2021	88.58	89.38	88.58	89.00	36,527	+0.10(+0.12%)
Apr 05, 2021	89.55	89.55	88.73	88.90	38,229	+0.42(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.