Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.93	36.93	36.29	36.36	36,551	-0.59(-1.60%)
Apr 29, 2015	36.61	36.98	36.61	36.96	20,976	+0.16(+0.44%)
Apr 28, 2015	36.36	36.79	36.22	36.79	465,261	+0.40(+1.11%)
Apr 27, 2015	36.93	36.96	36.38	36.39	31,212	-0.29(-0.79%)
Apr 24, 2015	36.96	36.96	36.57	36.68	16,926	-0.21(-0.58%)
Apr 23, 2015	36.72	37.01	36.62	36.90	37,809	+0.10(+0.28%)
Apr 22, 2015	36.48	36.90	36.29	36.79	91,273	+0.35(+0.96%)
Apr 21, 2015	36.57	36.68	36.44	36.44	604,144	-0.10(-0.28%)
Apr 20, 2015	36.51	36.70	36.47	36.54	88,544	+0.24(+0.66%)
Apr 17, 2015	36.68	36.68	36.15	36.30	40,606	-0.63(-1.71%)
Apr 16, 2015	36.77	36.97	36.55	36.94	567,950	+0.19(+0.51%)
Apr 15, 2015	36.80	36.94	36.52	36.75	89,095	+0.04(+0.12%)
Apr 14, 2015	36.63	36.78	36.39	36.71	31,874	+0.02(+0.05%)
Apr 13, 2015	36.66	36.88	36.66	36.69	32,028	+0.03(+0.09%)
Apr 10, 2015	36.63	36.73	36.52	36.66	43,031	-0.03(-0.09%)
Apr 09, 2015	36.60	36.71	36.39	36.69	13,875	+0.15(+0.40%)
Apr 08, 2015	36.43	36.64	36.36	36.54	342,471	+0.15(+0.40%)
Apr 07, 2015	36.70	36.80	36.40	36.40	36,824	-0.25(-0.68%)
Apr 06, 2015	36.52	36.78	36.19	36.65	16,836	-0.04(-0.12%)
Apr 02, 2015	36.67	36.69	36.69	36.69	51,399	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.