Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.96	96.42	95.32	96.18	45,736	+0.55(+0.57%)
May 27, 2021	95.58	95.79	94.72	95.63	52,733	+0.76(+0.80%)
May 26, 2021	94.59	95.31	93.80	94.88	68,494	+0.62(+0.66%)
May 25, 2021	95.71	96.36	94.08	94.25	61,915	-1.07(-1.12%)
May 24, 2021	95.20	95.59	94.99	95.32	59,151	+0.59(+0.62%)
May 21, 2021	94.10	95.18	94.10	94.74	41,747	+1.18(+1.26%)
May 20, 2021	93.14	94.08	92.48	93.56	312,511	+0.54(+0.58%)
May 19, 2021	92.20	93.07	91.52	93.02	1,482,815	-0.59(-0.63%)
May 18, 2021	95.10	95.23	93.56	93.60	45,996	-1.55(-1.63%)
May 17, 2021	94.88	95.18	94.39	95.15	32,442	+0.09(+0.10%)
May 14, 2021	93.73	95.32	93.62	95.06	51,035	+2.10(+2.26%)
May 13, 2021	91.07	93.31	91.07	92.96	59,150	+1.66(+1.82%)
May 12, 2021	92.68	93.12	91.06	91.30	33,440	-1.24(-1.34%)
May 11, 2021	92.49	93.39	91.85	92.53	83,523	-1.31(-1.40%)
May 10, 2021	95.15	95.43	93.82	93.85	92,706	-0.77(-0.81%)
May 07, 2021	93.48	94.73	93.07	94.61	83,892	+0.57(+0.60%)
May 06, 2021	93.47	94.05	92.70	94.05	211,733	+0.94(+1.01%)
May 05, 2021	92.69	93.37	91.87	93.10	26,517	+1.12(+1.22%)
May 04, 2021	91.88	92.00	90.51	91.98	105,554	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.