Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.62	17.62	17.48	17.58	12,768	+0.39(+2.28%)
Jun 28, 2012	17.01	17.19	16.95	17.19	24,127	+0.05(+0.29%)
Jun 27, 2012	16.92	17.15	16.92	17.14	7,048	+0.15(+0.91%)
Jun 26, 2012	16.98	17.02	16.94	16.99	15,555	+0.07(+0.39%)
Jun 25, 2012	16.98	16.98	16.79	16.92	4,003	-0.42(-2.42%)
Jun 22, 2012	17.35	17.39	17.27	17.34	3,465	+0.15(+0.87%)
Jun 21, 2012	17.71	17.71	17.18	17.19	16,721	-0.47(-2.68%)
Jun 20, 2012	17.72	17.82	17.60	17.66	15,447	-0.02(-0.14%)
Jun 19, 2012	17.52	17.75	17.52	17.69	8,405	+0.26(+1.49%)
Jun 18, 2012	17.42	17.47	17.37	17.43	26,356	+0.01(+0.05%)
Jun 15, 2012	17.22	17.42	17.21	17.42	7,117	+0.28(+1.66%)
Jun 14, 2012	17.08	17.15	17.04	17.14	7,219	+0.08(+0.48%)
Jun 13, 2012	17.12	17.20	17.06	17.06	3,901	-0.14(-0.80%)
Jun 12, 2012	16.97	17.19	16.97	17.19	4,118	+0.21(+1.24%)
Jun 11, 2012	17.21	17.23	16.98	16.98	14,764	-0.25(-1.46%)
Jun 08, 2012	17.11	17.25	17.09	17.23	5,176	+0.11(+0.62%)
Jun 07, 2012	17.49	17.49	17.13	17.13	9,163	-0.06(-0.35%)
Jun 06, 2012	16.93	17.21	16.93	17.19	9,104	+0.48(+2.88%)
Jun 05, 2012	16.60	16.71	16.60	16.71	3,130	+0.28(+1.68%)
Jun 04, 2012	16.60	16.63	16.34	16.43	15,795	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.