Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.26	17.26	17.10	17.12	6,519	-0.16(-0.94%)
Jul 30, 2012	17.43	17.45	17.29	17.29	5,728	-0.09(-0.52%)
Jul 27, 2012	17.00	17.42	17.00	17.38	18,073	+0.40(+2.36%)
Jul 26, 2012	16.86	16.98	16.85	16.98	10,555	+0.22(+1.32%)
Jul 25, 2012	16.68	16.87	16.55	16.76	45,925	+0.20(+1.18%)
Jul 24, 2012	16.66	16.66	16.46	16.56	10,325	-0.11(-0.66%)
Jul 23, 2012	16.55	16.68	16.41	16.67	21,685	-0.19(-1.14%)
Jul 20, 2012	17.08	17.08	16.86	16.86	10,842	-0.37(-2.13%)
Jul 19, 2012	17.44	17.44	17.17	17.23	54,140	-0.20(-1.12%)
Jul 18, 2012	17.47	17.56	17.41	17.43	23,664	-0.12(-0.70%)
Jul 17, 2012	17.34	17.55	17.34	17.55	10,056	+0.09(+0.51%)
Jul 16, 2012	17.44	17.52	17.36	17.46	16,677	-0.02(-0.11%)
Jul 13, 2012	17.34	17.49	17.32	17.48	21,740	+0.41(+2.41%)
Jul 12, 2012	17.01	17.13	16.92	17.07	4,214	-0.07(-0.43%)
Jul 11, 2012	17.07	17.23	17.04	17.14	30,132	+0.15(+0.91%)
Jul 10, 2012	17.28	17.35	16.99	16.99	15,613	-0.22(-1.26%)
Jul 09, 2012	17.32	17.32	17.12	17.20	3,628	-0.22(-1.27%)
Jul 06, 2012	17.39	17.43	17.32	17.42	19,643	-0.15(-0.83%)
Jul 05, 2012	17.70	17.70	17.57	17.57	4,021	-0.24(-1.35%)
Jul 03, 2012	17.70	17.86	17.70	17.81	4,898	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.