Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.88	37.88	37.60	37.66	101,740	-0.27(-0.70%)
Jul 30, 2015	37.87	37.95	37.72	37.92	72,136	-0.06(-0.16%)
Jul 29, 2015	37.59	38.02	37.49	37.98	49,895	+0.47(+1.26%)
Jul 28, 2015	37.66	37.66	37.36	37.51	62,717	+0.13(+0.34%)
Jul 27, 2015	37.65	37.70	37.18	37.38	56,385	-0.52(-1.38%)
Jul 24, 2015	38.27	38.31	37.79	37.91	48,401	-0.34(-0.90%)
Jul 23, 2015	38.75	38.87	38.15	38.25	53,900	-0.46(-1.20%)
Jul 22, 2015	38.45	38.74	38.41	38.71	121,795	+0.15(+0.40%)
Jul 21, 2015	38.61	38.94	38.39	38.56	18,854	-0.17(-0.44%)
Jul 20, 2015	39.02	39.04	38.69	38.73	44,308	-0.13(-0.33%)
Jul 17, 2015	38.81	39.11	38.61	38.86	41,448	+0.06(+0.15%)
Jul 16, 2015	38.62	38.80	38.60	38.80	36,931	+0.38(+0.98%)
Jul 15, 2015	38.42	38.51	38.27	38.42	19,436	+0.04(+0.11%)
Jul 14, 2015	38.19	38.47	38.15	38.38	21,415	+0.14(+0.36%)
Jul 13, 2015	38.18	38.30	38.08	38.24	48,129	+0.39(+1.02%)
Jul 10, 2015	37.63	37.92	37.57	37.85	27,690	+0.64(+1.73%)
Jul 09, 2015	37.28	37.48	37.17	37.21	76,055	+0.43(+1.17%)
Jul 08, 2015	37.30	37.30	36.71	36.78	73,633	-0.82(-2.19%)
Jul 07, 2015	37.69	37.69	36.77	37.60	62,456	-0.09(-0.23%)
Jul 06, 2015	37.47	37.78	37.38	37.69	29,724	-0.15(-0.39%)
Jul 02, 2015	37.95	37.84	37.84	37.84	37,305	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.