Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	35.34	35.62	35.34	35.53	14,879	+0.25(+0.71%)
Aug 30, 2006	35.09	35.35	34.98	35.28	16,659	+0.33(+0.95%)
Aug 29, 2006	35.16	35.16	34.55	34.95	55,447	-0.21(-0.60%)
Aug 28, 2006	35.07	35.31	34.93	35.16	156,805	-0.02(-0.07%)
Aug 25, 2006	35.20	35.34	35.08	35.19	15,006	-0.16(-0.45%)
Aug 24, 2006	35.79	35.79	35.27	35.35	50,360	-0.39(-1.08%)
Aug 23, 2006	36.09	36.09	35.71	35.73	16,023	-0.31(-0.87%)
Aug 22, 2006	36.26	36.39	35.94	36.05	19,584	-0.02(-0.04%)
Aug 21, 2006	36.23	36.23	35.95	36.06	19,839	-0.42(-1.16%)
Aug 18, 2006	36.62	36.62	36.19	36.49	72,107	-0.12(-0.32%)
Aug 17, 2006	36.08	36.79	36.08	36.60	139,764	+0.44(+1.22%)
Aug 16, 2006	35.94	36.27	35.91	36.16	38,533	+0.46(+1.30%)
Aug 15, 2006	35.33	35.75	35.32	35.70	88,640	+0.90(+2.58%)
Aug 14, 2006	35.20	35.29	34.69	34.80	60,916	-0.11(-0.32%)
Aug 11, 2006	35.24	35.26	34.79	34.91	4,196	-0.31(-0.87%)
Aug 10, 2006	34.79	35.24	34.79	35.22	3,306	+0.29(+0.83%)
Aug 09, 2006	35.82	35.82	34.93	34.93	32,810	-0.50(-1.42%)
Aug 08, 2006	35.82	36.10	35.35	35.43	18,821	-0.34(-0.95%)
Aug 07, 2006	35.90	35.93	35.67	35.77	31,030	-0.27(-0.74%)
Aug 04, 2006	36.23	36.57	35.87	36.04	73,760	+0.41(+1.15%)
Aug 03, 2006	35.09	35.79	35.08	35.63	9,919	+0.24(+0.69%)
Aug 02, 2006	35.34	35.45	35.19	35.38	12,717	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.